TGJU Piețele locale și globale
Forum online

Piețele valutare

  • Datele live
  • prognoză
Forex Price Change Day Weekly Monthly Yearly Date
EURUSD
1.09681 0.0012 -0.11% -1.14% -1.29% -3.18% Feb 07 -
GBPUSD
1.29381 0.0011 0.09% -2.02% -1.26% -0.07% Feb 07 -
AUDUSD
0.67065 0.0025 -0.36% 0.23% -2.39% -5.38% Feb 07 -
NZDUSD
0.64387 0.002 -0.31% -0.38% -3.24% -4.53% Feb 07 -
USDJPY
109.91 0.065 -0.06% 1.43% 0.77% 0.17% Feb 07 -
USDCNY
6.98568 0.0088 0.13% -0.18% 0.71% 2.96% Feb 07 -
USDCHF
0.97523 0.0005 0.05% 1.23% 0.18% -2.48% Feb 07 -
USDCAD
1.32998 0.0014 0.10% 0.50% 2.00% 0.18% Feb 07 -
USDMXN
18.6831 0.0275 0.15% -0.89% -0.76% -2.03% Feb 07 -
USDINR
71.2900 0.067 0.09% -0.35% -0.30% 0.18% Feb 07 -
USDBRL
4.2823 0.0001 0.00% 0.93% 5.28% 14.84% Feb 07 -
USDRUB
63.4584 0.0967 0.15% 0.27% 2.38% -3.06% Feb 07 -
DXY
98.535 0.0388 0.04% 1.18% 1.27% 1.96% Feb 07 -
USDKRW
1,189.73 1.542 0.13% -0.66% 2.28% 5.89% Feb 07 -
USDZAR
14.9671 0.0644 0.43% -0.19% 5.77% 9.91% Feb 07 -
USDSGD
1.38820 0.0023 0.17% 1.73% 2.78% 2.35% Feb 07 -
USDHKD
7.76206 0.0014 -0.02% -0.03% -0.18% -1.09% Feb 07 -
Crypto Price Change Day Weekly Monthly Yearly Date
BTCUSD
9,781.02 26.39 0.27% 4.86% 21.59% 169.97% Feb 07 -
ETHUSD
218.33 5.91 2.78% 21.00% 54.81% 86.32% Feb 07 -
XRPUSD
0.28 0.002 -0.70% 17.53% 35.37% -8.73% Feb 07 -
Euro Price Change Day Weekly Monthly Yearly Date
EURUSD
1.09681 0.0012 -0.11% -1.14% -1.29% -3.18% Feb 07 -
EURGBP
0.8477 0.0017 -0.20% 0.92% -0.02% -3.08% Feb 07 -
EURAUD
1.6354 0.0042 0.26% -1.42% 1.14% 2.40% Feb 07 -
EURNZD
1.7034 0.0034 0.20% -0.68% 2.00% 1.51% Feb 07 -
EURJPY
120.56 0.204 -0.17% 0.28% -0.52% -3.00% Feb 07 -
EURCNY
7.6623 0.0014 0.02% -1.15% -0.59% -0.23% Feb 07 -
EURCHF
1.0696 0.0006 -0.05% 0.08% -1.11% -5.54% Feb 07 -
EURCAD
1.4587 0.0002 -0.01% -0.66% 0.69% -2.95% Feb 07 -
EURMXN
20.4893 0.0074 0.04% -1.97% -2.05% -5.14% Feb 07 -
EURINR
78.21 0.0105 0.01% -0.88% -2.35% -2.97% Feb 07 -
EURBRL
4.7020 0.0001 0.00% 0.47% 3.68% 11.31% Feb 07 -
EURRUB
69.60 0.1624 0.23% -1.55% 2.45% -6.58% Feb 07 -
EURKRW
1,306.50 1.871 0.14% -1.67% 1.09% 2.66% Feb 07 -
EURIDR
15,005.54 56.2665 0.38% -0.26% -2.96% -5.11% Feb 07 -
EURSEK
10.5822 0.0144 0.14% -0.86% 0.76% 0.85% Feb 07 -
EURSGD
1.5226 0.0009 0.06% 0.62% 1.47% -0.87% Feb 07 -
EURNOK
10.1397 0.0144 0.14% -0.60% 2.90% 3.68% Feb 07 -
EURHKD
8.5134 0.0111 -0.13% -1.15% -1.46% -4.16% Feb 07 -
EURCZK
24.9887 0.0077 0.03% -0.88% -0.93% -3.23% Feb 07 -
EURDKK
7.4724 0 0.00% 0.00% 0.00% 0.13% Feb 07 -
EURISK
137.95 0.0547 0.04% 1.18% 0.70% 1.06% Feb 07 -
EURZAR
16.4192 0.0405 0.25% -1.33% 4.34% 6.60% Feb 07 -
Pound Price Change Day Weekly Monthly Yearly Date
GBPUSD
1.29381 0.0011 0.09% -2.02% -1.26% -0.07% Feb 07 -
EURGBP
0.8477 0.0017 -0.20% 0.92% -0.02% -3.08% Feb 07 -
GBPAUD
1.9293 0.0088 0.46% -2.27% 1.17% 5.69% Feb 07 -
GBPNZD
2.0094 0.0079 0.39% -1.62% 2.03% 4.75% Feb 07 -
GBPJPY
142.19 0.0299 0.02% -0.63% -0.50% 0.10% Feb 07 -
GBPCNY
9.0385 0.0193 0.21% -1.98% -0.56% 3.01% Feb 07 -
GBPCHF
1.2616 0.0016 0.13% -0.83% -1.10% -2.56% Feb 07 -
GBPCAD
1.7208 0.0032 0.18% -1.55% 0.72% 0.17% Feb 07 -
GBPMXN
24.1734 0.0588 0.24% -2.76% -2.01% -1.99% Feb 07 -
GBPINR
92.24 0.1709 0.19% -1.47% -2.08% 0.12% Feb 07 -
GBPBRL
5.5370 0.0014 0.03% -0.28% 3.81% 14.69% Feb 07 -
GBPRUB
82.17 0.2655 0.32% -0.78% 1.10% -3.04% Feb 07 -
GBPKRW
1,540.82 4.851 0.32% -2.57% 1.09% 5.93% Feb 07 -
GBPIDR
17,677.04 76.9335 0.44% -0.97% -2.81% -2.20% Feb 07 -
GBPSGD
1.7960 0.0044 0.25% -0.33% 1.48% 2.28% Feb 07 -
GBPCZK
29.4705 0.059 0.20% -1.79% -0.94% -0.07% Feb 07 -
GBPHKD
10.0427 0.0067 0.07% -1.98% -1.43% -1.10% Feb 07 -
GBPDKK
8.8145 0.0175 0.20% -0.81% 0.03% 3.37% Feb 07 -
Australian Dollar Price Change Day Weekly Monthly Yearly Date
AUDUSD
0.67065 0.0025 -0.36% 0.23% -2.39% -5.38% Feb 07 -
EURAUD
1.6354 0.0042 0.26% -1.42% 1.14% 2.40% Feb 07 -
GBPAUD
1.9293 0.0088 0.46% -2.27% 1.17% 5.69% Feb 07 -
AUDNZD
1.0416 0.0006 -0.06% 0.70% 0.86% -0.88% Feb 07 -
AUDJPY
73.71 0.312 -0.42% 1.72% -1.64% -5.25% Feb 07 -
AUDCNY
4.6850 0.0111 -0.24% 0.17% -1.70% -2.56% Feb 07 -
AUDCHF
0.6540 0.0021 -0.32% 1.52% -2.23% -7.74% Feb 07 -
AUDCAD
0.8920 0.0024 -0.27% 0.83% -0.44% -5.20% Feb 07 -
AUDMXN
12.5395 0.0176 -0.14% -0.58% -3.06% -7.23% Feb 07 -
AUDINR
47.84 0.0984 -0.21% -0.43% -2.81% -5.15% Feb 07 -
AUDBRL
2.8768 0.0055 -0.19% 0.96% 3.22% 8.84% Feb 07 -
AUDRUB
42.6201 0.0287 -0.07% 0.27% 0.35% -8.14% Feb 07 -
AUDKRW
799.16 0.6043 -0.08% -0.27% -0.01% 0.36% Feb 07 -
AUDIDR
9,181.51 17.257 0.19% 0.23% -3.39% -7.21% Feb 07 -
AUDSGD
0.9310 0.0019 -0.20% 2.04% 0.33% -3.19% Feb 07 -
AUDHKD
5.2091 0.0165 -0.32% 0.27% -2.50% -6.35% Feb 07 -
Japanese Yen Price Change Day Weekly Monthly Yearly Date
USDJPY
109.91 0.065 -0.06% 1.43% 0.77% 0.17% Feb 07 -
EURJPY
120.56 0.204 -0.17% 0.28% -0.52% -3.00% Feb 07 -
GBPJPY
142.19 0.0299 0.02% -0.63% -0.50% 0.10% Feb 07 -
AUDJPY
73.71 0.312 -0.42% 1.72% -1.64% -5.25% Feb 07 -
NZDJPY
70.75 0.2786 -0.39% 1.03% -2.51% -4.38% Feb 07 -
CNYJPY
15.7499 0.0125 -0.08% 1.72% 0.16% -2.61% Feb 07 -
CHFJPY
112.71 0.124 -0.11% 0.22% 0.60% 2.71% Feb 07 -
CADJPY
82.64 0.131 -0.16% 0.94% -1.20% -0.07% Feb 07 -
MXNJPY
5.8813 0.0112 -0.19% 2.34% 1.57% 2.25% Feb 07 -
INRJPY
1.5433 0.0007 -0.05% 1.38% 2.75% 0.10% Feb 07 -
BRLJPY
25.6453 0.0361 -0.14% -0.09% -3.33% -12.84% Feb 07 -
RUBJPY
1.7387 0.003 0.18% 1.04% -0.12% 3.73% Feb 07 -
KRWJPY
0.0923 0.0002 -0.22% 2.06% -1.51% -5.44% Feb 07 -
IDRJPY
0.00808 0 0.57% 1.16% 3.83% 2.77% Feb 06 -
HKDJPY
14.1590 0.005 -0.04% 1.54% 0.96% 1.24% Feb 07 -
SGDJPY
79.15 0.2053 -0.26% -0.33% -1.99% -2.16% Feb 07 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
EURUSD
1.09681 0.0012 -0.11% -1.14% -1.29% -3.18% Feb 07 -
GBPUSD
1.29381 0.0011 0.09% -2.02% -1.26% -0.07% Feb 07 -
USDCHF
0.97523 0.0005 0.05% 1.23% 0.18% -2.48% Feb 07 -
USDRUB
63.4584 0.0967 0.15% 0.27% 2.38% -3.06% Feb 07 -
USDTRY
5.9842 0.0016 -0.03% 0.05% 1.29% 14.06% Feb 07 -
USDSEK
9.6479 0.0222 0.23% 0.27% 2.07% 4.04% Feb 07 -
USDPLN
3.8861 0.0078 0.20% 0.37% 1.99% 2.06% Feb 07 -
USDNOK
9.2447 0.0234 0.25% 0.54% 4.26% 7.06% Feb 07 -
USDDKK
6.8128 0.0076 0.11% 1.16% 1.30% 3.36% Feb 07 -
USDCZK
22.7820 0.03 0.13% 0.25% 0.34% 0.02% Feb 07 -
USDRON
4.3367 0.0072 0.17% 0.73% 0.88% 3.49% Feb 07 -
USDHUF
308.45 0.864 0.28% 1.63% 3.61% 9.58% Feb 07 -
USDUAH
24.48 0.07 -0.29% -2.10% 2.15% -9.76% Feb 07 -
USDBYR
2 0 0.00% 1.28% 2.99% 0.40% Feb 07 -
USDHRV
6.7919 0.0047 0.07% 1.25% 1.27% 3.98% Feb 07 -
USDSRB
107.06 0.14 0.13% 0.96% 1.32% 2.61% Feb 07 -
USDBIH
1.7796 0.0008 -0.04% 0.60% 1.23% 3.14% Feb 07 -
USDISK
125.75 0.16 0.13% 2.33% 2.00% 4.36% Feb 07 -
USDALL
110.89 0.13 0.12% 1.10% 1.04% 1.99% Feb 07 -
USDMKD
56.05 0.2 0.36% 0.85% 1.71% 3.62% Feb 07 -
USDMDL
17.4500 0.075 0.43% 1.07% 2.38% 2.65% Feb 07 -
USDBGN
1.7826 0.0019 0.11% 1.13% 1.24% 3.21% Feb 07 -
America Continent Price Change Day Weekly Monthly Yearly Date
USDCAD
1.32998 0.0014 0.10% 0.50% 2.00% 0.18% Feb 07 -
USDMXN
18.6831 0.0275 0.15% -0.89% -0.76% -2.03% Feb 07 -
USDBRL
4.2823 0.0001 0.00% 0.93% 5.28% 14.84% Feb 07 -
DXY
98.535 0.0388 0.04% 1.18% 1.27% 1.96% Feb 07 -
USDARS
60.4970 0.094 0.16% 0.72% 1.46% 60.21% Feb 06 -
USDVEB
248,520.90 0 0.00% 0.00% 0.00% 403.55% Feb 08 -
USDCOP
3,378.45 0.68 0.02% -1.13% 4.21% 8.51% Feb 07 -
USDCLP
783.05 0 0.00% -1.66% 1.81% 19.07% Feb 07 -
USDPEN
3.3748 0.0154 0.46% 0.26% 1.65% 1.65% Feb 06 -
USDCUC
1.0000 0 0.00% 0.00% 0.00% 0.00% Feb 06 -
USDDOP
53.1700 0 0.00% -0.30% 0.49% 5.52% Feb 07 -
USDGTQ
7.6300 0 0.00% -0.44% -1.04% -1.42% Feb 07 -
USDURY
37.5800 0 0.00% 0.27% 0.83% 15.35% Feb 07 -
USDCRC
571.00 0 0.00% 0.70% 0.71% -6.34% Feb 07 -
USDPAB
1.0000 0 0.00% 0.00% 0.00% 0.00% Feb 06 -
USDBOB
6.8400 0 0.00% -0.15% 0.00% 0.00% Feb 07 -
USDPYG
6,485.00 22 0.34% -0.23% -0.09% 7.96% Feb 06 -
USDSVC
8.7498 0 0.00% 0.00% 0.00% 0.00% Feb 07 -
USDTTD
6.7308 0.0434 0.65% 0.71% 0.88% 0.25% Feb 07 -
USDHNL
24.6055 0 0.00% -0.06% 0.03% 1.18% Feb 07 -
USDJMD
138.00 0.51 0.37% 0.00% 6.15% 2.60% Feb 06 -
USDNIO
33.4700 0 0.00% 0.00% 0.00% 2.35% Feb 07 -
USDHTG
94.08 0.1651 0.18% 0.74% 0.55% 14.84% Feb 06 -
USDBSD
1.0000 0 0.00% 0.00% 0.00% 0.00% Feb 07 -
USDSRD
7.4300 0 0.00% 0.00% 0.00% 0.00% Feb 07 -
USDGYD
206.18 0.5 0.24% 0.59% 0.15% -0.77% Feb 06 -
USDKYD
0.8250 0 0.00% 0.00% 0.00% 0.00% Feb 07 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
USDJPY
109.91 0.065 -0.06% 1.43% 0.77% 0.17% Feb 07 -
USDCNY
6.98568 0.0088 0.13% -0.18% 0.71% 2.96% Feb 07 -
USDINR
71.2900 0.067 0.09% -0.35% -0.30% 0.18% Feb 07 -
USDKRW
1,189.73 1.542 0.13% -0.66% 2.28% 5.89% Feb 07 -
USDIDR
13,670.00 55 0.40% 0.15% -1.55% -2.08% Feb 07 -
USDSAR
3.7513 0.0001 0.00% 0.00% 0.01% 0.04% Feb 07 -
USDTWD
30.1130 0.043 0.14% -0.77% 0.32% -2.36% Feb 07 -
USDIRR
42,000.00 0 0.00% 0.00% 0.00% 0.00% Feb 06 -
USDAED
3.6728 0 0.00% 0.00% 0.00% 0.00% Feb 07 -
USDTHB
31.2000 0.05 0.16% 0.00% 2.87% -0.89% Feb 07 -
USDMYR
4.1290 0.0065 0.16% 0.83% 0.71% 1.52% Feb 07 -
USDSGD
1.38820 0.0023 0.17% 1.73% 2.78% 2.35% Feb 07 -
USDILS
3.6440 0.0017 -0.05% 1.00% -0.49% 3.09% Feb 12 -
USDHKD
7.76206 0.0014 -0.02% -0.03% -0.18% -1.09% Feb 07 -
USDPHP
50.7400 0.02 -0.04% -0.51% 0.34% -2.65% Feb 07 -
USDPKR
154.37 0.68 0.44% 0.41% -0.08% 11.70% Feb 07 -
USDIQD
1,187.62 0 0.00% -0.15% 0.00% 0.10% Feb 07 -
USDKZT
378.76 0.9 0.24% -0.18% 0.16% 0.37% Feb 07 -
USDQAR
3.6405 0 0.00% 0.01% -0.03% -0.01% Feb 07 -
USDVND
23,221.00 1 0.00% 0.17% 0.20% 0.09% Feb 06 -
USDBDT
84.65 0.05 -0.06% 0.06% 0.06% 1.67% Feb 06 -
USDOMR
0.3840 0.0008 -0.21% -0.21% -0.21% -0.21% Feb 07 -
USDAZN
1.6930 0 0.00% 0.37% 0.00% 0.00% Feb 07 -
USDLKR
181.25 0.05 -0.03% -0.06% -0.14% 2.11% Feb 07 -
USDSYP
435.00 0 0.00% 0.00% 0.00% -15.53% Feb 07 -
USDMMK
1,451.00 3 0.21% -0.68% -0.34% -5.53% Feb 07 -
USDUZS
9,541.74 5 0.05% -0.17% 0.41% 14.00% Feb 07 -
USDMOP
7.9940 0.003 -0.04% -0.05% -0.19% -0.90% Feb 07 -
USDTMT
3.4900 0 0.00% 0.00% 0.00% 0.00% Feb 07 -
USDLBP
1,505.70 0 0.00% -0.15% 0.01% 0.11% Feb 07 -
USDYER
249.20 0 0.00% -0.24% 0.02% -0.26% Feb 07 -
USDBHD
0.3770 0.0003 0.08% 0.08% 0.05% 0.05% Feb 07 -
USDAFN
76.71 0 0.00% 0.20% -0.25% 2.90% Feb 07 -
USDNPR
114.05 0.13 0.11% -0.08% -0.57% -0.03% Feb 07 -
USDBND
1.3881 0.0026 0.19% 1.71% 2.74% 2.34% Feb 07 -
USDKHR
4,044.55 6.7 0.17% 0.34% -0.20% 1.37% Feb 07 -
USDGEL
2.8420 0 0.00% -1.32% -0.11% 7.86% Feb 07 -
USDKPW
130.00 0 0.00% 0.00% 0.00% 0.00% Feb 06 -
USDMNT
2,699.00 13 -0.48% -0.41% -0.07% 3.29% Feb 06 -
USDLAK
8,850.37 1.99 0.02% -0.22% 0.08% 3.31% Feb 06 -
USDAMD
477.70 0.7 0.15% 0.36% 0.04% -2.01% Feb 07 -
USDTJS
9.6899 0 0.00% 0.01% -0.02% 2.73% Feb 07 -
USDKGS
69.85 0 0.00% 0.29% 0.49% 0.50% Feb 07 -
USDMVR
15.4200 0 0.00% 0.00% 0.00% 0.00% Feb 07 -
USDKWD
0.3040 0.0001 0.03% 0.13% 0.36% 0.20% Feb 07 -
USDJOD
0.708 0 0.00% 0.00% 0.00% -0.14% Feb 07 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUDUSD
0.67065 0.0025 -0.36% 0.23% -2.39% -5.38% Feb 07 -
NZDUSD
0.64387 0.002 -0.31% -0.38% -3.24% -4.53% Feb 07 -
USDPGK
3.4101 0 0.00% 0.00% 0.00% 1.21% Feb 06 -
USDXPF
108.65 0.14 0.13% 0.60% 1.26% 3.69% Feb 07 -
USDFJD
2.1901 0.0002 0.01% 0.23% 1.59% 3.01% Feb 06 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
USDNGN
305.95 0 0.00% -0.02% -0.02% 0.08% Feb 07 -
USDZAR
14.9671 0.0644 0.43% -0.19% 5.77% 9.91% Feb 07 -
USDZMW
14.6200 0.02 0.14% -0.61% 3.63% 23.17% Feb 06 -
USDEGP
15.7100 0.02 -0.13% -0.25% -2.12% -10.48% Feb 06 -
USDDZD
119.88 0.0974 -0.08% 0.02% 0.50% 1.24% Feb 07 -
USDAOA
491.35 0.003 0.00% 0.12% 2.62% 57.70% Feb 07 -
USDMAD
9.6569 0.0064 0.07% 0.69% 0.50% 1.28% Feb 07 -
USDSDG
50.6522 0 0.00% 3.80% 12.57% 7.31% Feb 07 -
USDKES
100.35 0.05 -0.05% 0.05% -1.13% 0.05% Feb 07 -
USDETB
31.9900 0.2983 0.94% 0.31% 1.18% 13.32% Feb 07 -
USDTZS
2,305.00 0 0.00% 0.04% 0.48% -0.43% Feb 06 -
USDTND
2.8383 0.0112 0.40% 1.07% 0.80% -6.91% Feb 07 -
USDLYD
1.4032 0 0.00% 0.23% 0.78% 1.35% Feb 07 -
USDGHS
5.3900 0.01 -0.19% -1.02% -4.43% 5.89% Feb 07 -
USDCDF
1,683.00 0 0.00% 0.25% 0.60% 3.38% Feb 07 -
USDUGX
3,672.00 2 0.05% -0.08% -0.89% 0.13% Feb 07 -
USDMZN
63.90 0.15 0.24% 1.01% 3.57% 3.06% Feb 07 -
USDBWP
10.8932 0 0.00% 0.44% 2.50% 4.57% Feb 07 -
USDXAF
602.84 0.27 -0.04% 3.67% 1.38% -1.02% Feb 07 -
USDNAD
14.9630 0.059 0.40% -0.21% 5.74% 9.85% Feb 07 -
USDSSP
158.64 0 0.00% 0.08% 0.37% 3.18% Feb 07 -
USDMUR
36.8000 0.05 0.14% 0.46% 1.24% 7.29% Feb 07 -
USDMGA
3,655.00 0 0.00% 0.83% -0.16% 3.39% Feb 07 -
USDRWF
940.46 0 0.00% 0.07% 0.37% 4.89% Feb 07 -
USDGNF
9,342.00 0 0.00% -0.14% -0.23% 2.75% Feb 07 -
USDMRO
357.30 % % % % Sep 17 -
USDSLL
9,640.10 0 0.00% 0.13% 0.46% 10.81% Feb 07 -
USDXOF
592.75 0 0.00% 0.05% 1.64% 3.09% Feb 07 -
USDMWK
729.23 0 0.00% 0.00% 0.02% 1.56% Feb 07 -
USDERN
15.0000 0 0.00% -0.66% 0.00% -0.27% Feb 07 -
USDSZL
14.9740 0.077 0.52% -0.17% 5.82% 9.93% Feb 07 -
USDBIF
1,872.50 0 0.00% 0.00% 0.39% 4.23% Feb 07 -
USDLSL
14.9630 0.0551 0.37% -0.25% 5.62% 9.84% Feb 07 -
USDLRD
194.98 0 0.00% -0.11% 3.80% 21.57% Feb 07 -
USDCVE
100.33 0.05 -0.05% 0.42% 1.23% 3.14% Feb 07 -
USDDJF
177.50 0 0.00% 0.00% -0.06% 0.00% Feb 07 -
USDSCR
13.6200 0 0.00% 0.00% 0.00% 0.15% Feb 07 -
USDSOS
575.00 0 0.00% 0.00% 0.00% 0.00% Feb 07 -
USDGMD
51.0500 0 0.00% 0.14% -0.49% 2.72% Feb 07 -
USDKMF
447.13 0 0.00% 0.28% 1.76% 2.97% Feb 07 -
USDSTD
22.29 0.0101 -0.05% 0.50% 1.52% 3.14% Feb 07 -
Forex Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
EURUSD
1.09681 0.0012 -0.11% 1.10412 1.10024 1.09637 1.0926
GBPUSD
1.29381 0.0011 0.09% 1.30945 1.30128 1.29324 1.28521
AUDUSD
0.67065 0.0025 -0.36% 0.66566 0.66218 0.65877 0.65536
NZDUSD
0.64387 0.002 -0.31% 0.64242 0.63854 0.63473 0.63092
USDJPY
109.91 0.065 -0.06% 108.59 109.05 109.51 109.97
USDCNY
6.98568 0.0088 0.13% 7.02559 7.05289 7.08018 7.10817
USDCHF
0.97523 0.0005 0.05% 0.96519 0.96942 0.97374 0.97797
USDCAD
1.32998 0.0014 0.10% 1.32862 1.33392 1.33921 1.34464
USDMXN
18.6831 0.0275 0.15% 18.9846 19.1204 19.2561 19.3918
USDINR
71.2900 0.067 0.09% 71.8571 72.1933 72.5366 72.8727
USDBRL
4.2823 0.0001 0.00% 4.3265 4.3715 4.4169 4.4631
USDRUB
63.4584 0.0967 0.15% 64.4032 64.8064 65.216 65.6256
DXY
98.535 0.0388 0.04% 96.061 96.482 96.912 97.333
USDKRW
1,189.73 1.542 0.13% 1,202.29 1,208.39 1,214.61 1,220.83
USDZAR
14.9671 0.0644 0.43% 15.1255 15.2842 15.4443 15.6075
USDSGD
1.38820 0.0023 0.17% 1.36631 1.36958 1.37285 1.37613
USDHKD
7.76206 0.0014 -0.02% 7.76116 7.76116 7.76116 7.76116
Crypto Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
BTCUSD
9,781.02 26.39 0.27% 8,874.52 8,443.57 8,033.14 7,642.31
ETHUSD
218.33 5.91 2.78% 169.83 160.39 151.47 143.05
XRPUSD
0.28 0.002 -0.70% 0.23 0.21 0.2 0.19
Euro Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
EURUSD
1.09681 0.0012 -0.11% 1.10412 1.10024 1.09637 1.0926
EURGBP
0.8477 0.0017 -0.20% 0.8432 0.8455 0.8478 0.8501
EURAUD
1.6354 0.0042 0.26% 1.6587 1.6615 1.6643 1.6672
EURNZD
1.7034 0.0034 0.20% 1.7187 1.7231 1.7273 1.7318
EURJPY
120.56 0.204 -0.17% 119.9 119.98 120.06 120.15
EURCNY
7.6623 0.0014 0.02% 7.7571 7.7599 7.7625 7.7664
EURCHF
1.0696 0.0006 -0.05% 1.0657 1.0666 1.0676 1.0685
EURCAD
1.4587 0.0002 -0.01% 1.467 1.4676 1.4683 1.4691
EURMXN
20.4893 0.0074 0.04% 20.9614 21.0371 21.1117 21.1875
EURINR
78.21 0.0105 0.01% 79.34 79.43 79.53 79.62
EURBRL
4.7020 0.0001 0.00% 4.777 4.8097 4.8425 4.8764
EURRUB
69.60 0.1624 0.23% 71.11 71.3 71.5 71.7
EURKRW
1,306.50 1.871 0.14% 1,327.48 1,329.53 1,331.66 1,333.88
EURIDR
15,005.54 56.2665 0.38% 15,122.51 15,120.46 15,118.04 15,118.30
EURSEK
10.5822 0.0144 0.14% 10.5813 10.6039 10.6271 10.651
EURSGD
1.5226 0.0009 0.06% 1.5086 1.5069 1.5052 1.5036
EURNOK
10.1397 0.0144 0.14% 10.1057 10.1303 10.1554 10.1812
EURHKD
8.5134 0.0111 -0.13% 8.5693 8.5392 8.5091 8.4798
EURCZK
24.9887 0.0077 0.03% 25.1764 25.2003 25.226 25.2509
EURDKK
7.4724 0 0.00% 7.4594 7.4621 7.4646 7.4683
EURISK
137.95 0.0547 0.04% 136.53 136.92 137.31 137.71
EURZAR
16.4192 0.0405 0.25% 16.7004 16.8163 16.9326 17.0527
Pound Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD
1.29381 0.0011 0.09% 1.30945 1.30128 1.29324 1.28521
EURGBP
0.8477 0.0017 -0.20% 0.8432 0.8455 0.8478 0.8501
GBPAUD
1.9293 0.0088 0.46% 1.9671 1.9651 1.9631 1.9611
GBPNZD
2.0094 0.0079 0.39% 2.0383 2.0379 2.0375 2.037
GBPJPY
142.19 0.0299 0.02% 142.2 141.9 141.62 141.33
GBPCNY
9.0385 0.0193 0.21% 9.1997 9.1778 9.1564 9.1355
GBPCHF
1.2616 0.0016 0.13% 1.2639 1.2615 1.2593 1.2569
GBPCAD
1.7208 0.0032 0.18% 1.7398 1.7358 1.7319 1.7281
GBPMXN
24.1734 0.0588 0.24% 24.8595 24.881 24.9028 24.9225
GBPINR
92.24 0.1709 0.19% 94.09 93.94 93.81 93.66
GBPBRL
5.5370 0.0014 0.03% 5.6654 5.6885 5.7121 5.736
GBPRUB
82.17 0.2655 0.32% 84.33 84.33 84.34 84.34
GBPKRW
1,540.82 4.851 0.32% 1,574.34 1,572.46 1,570.79 1,569.03
GBPIDR
17,677.04 76.9335 0.44% 17,934.78 17,883.28 17,832.84 17,783.42
GBPSGD
1.7960 0.0044 0.25% 1.7891 1.7822 1.7754 1.7686
GBPCZK
29.4705 0.059 0.20% 29.8583 29.805 29.7559 29.7023
GBPHKD
10.0427 0.0067 0.07% 10.1629 10.0995 10.0371 9.9747
GBPDKK
8.8145 0.0175 0.20% 8.8466 8.8256 8.805 8.7849
Australian Dollar Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD
0.67065 0.0025 -0.36% 0.66566 0.66218 0.65877 0.65536
EURAUD
1.6354 0.0042 0.26% 1.6587 1.6615 1.6643 1.6672
GBPAUD
1.9293 0.0088 0.46% 1.9671 1.9651 1.9631 1.9611
AUDJPY
73.71 0.312 -0.42% 72.29 72.21 72.14 72.07
Japanese Yen Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
USDJPY
109.91 0.065 -0.06% 108.59 109.05 109.51 109.97
EURJPY
120.56 0.204 -0.17% 119.9 119.98 120.06 120.15
GBPJPY
142.19 0.0299 0.02% 142.2 141.9 141.62 141.33
AUDJPY
73.71 0.312 -0.42% 72.29 72.21 72.14 72.07
NZDJPY
70.75 0.2786 -0.39% 69.76 69.63 69.51 69.38
CNYJPY
15.7499 0.0125 -0.08% 15.4567 15.4612 15.4673 15.4703
CHFJPY
112.71 0.124 -0.11% 112.51 112.49 112.46 112.44
CADJPY
82.64 0.131 -0.16% 81.73 81.75 81.77 81.78
MXNJPY
5.8813 0.0112 -0.19% 5.72 5.7032 5.6871 5.6707
INRJPY
1.5433 0.0007 -0.05% 1.5112 1.5105 1.5097 1.509
BRLJPY
25.6453 0.0361 -0.14% 25.0991 24.9449 24.7938 24.6387
RUBJPY
1.7387 0.003 0.18% 1.6861 1.6826 1.6792 1.6756
KRWJPY
0.0923 0.0002 -0.22% 0.0903 0.0902 0.0902 0.0901
IDRJPY
0.00808 0 0.57% 0.00793 0.00793 0.00794 0.00795
HKDJPY
14.1590 0.005 -0.04% 13.9917 14.0503 14.1102 14.1687
SGDJPY
79.15 0.2053 -0.26% 79.48 79.62 79.77 79.91
Europe Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
EURUSD
1.09681 0.0012 -0.11% 1.10412 1.10024 1.09637 1.0926
GBPUSD
1.29381 0.0011 0.09% 1.30945 1.30128 1.29324 1.28521
USDCHF
0.97523 0.0005 0.05% 0.96519 0.96942 0.97374 0.97797
USDRUB
63.4584 0.0967 0.15% 64.4032 64.8064 65.216 65.6256
USDTRY
5.9842 0.0016 -0.03% 6.0404 6.1109 6.1825 6.2547
USDSEK
9.6479 0.0222 0.23% 9.5834 9.6377 9.693 9.7483
USDPLN
3.8861 0.0078 0.20% 3.8854 3.9055 3.926 3.9465
USDNOK
9.2447 0.0234 0.25% 9.1527 9.2073 9.2628 9.3183
USDDKK
6.8128 0.0076 0.11% 6.756 6.7822 6.8085 6.8354
USDCZK
22.7820 0.03 0.13% 22.8022 22.9043 23.0087 23.1109
USDRON
4.3367 0.0072 0.17% 4.323 4.3406 4.3587 4.3763
USDHUF
308.45 0.864 0.28% 305.32 307.14 309 310.85
USDUAH
24.48 0.07 -0.29% 25.2 25.36 25.52 25.69
USDBYR
2 0 0.00% 2 2 2 2
USDHRV
6.7919 0.0047 0.07% 6.7335 6.759 6.7845 6.8106
USDSRB
107.06 0.14 0.13% 106.45 106.87 107.28 107.7
USDBIH
1.7796 0.0008 -0.04% 1.7767 1.7845 1.7924 1.8002
USDISK
125.75 0.16 0.13% 123.66 124.44 125.24 126.04
USDALL
110.89 0.13 0.12% 110.22 110.75 111.3 111.84
USDMKD
56.05 0.2 0.36% 55.83 56.08 56.34 56.59
USDMDL
17.4500 0.075 0.43% 17.3492 17.4303 17.5132 17.5944
USDBGN
1.7826 0.0019 0.11% 1.67 1.68 1.68 1.68
America Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
USDCAD
1.32998 0.0014 0.10% 1.32862 1.33392 1.33921 1.34464
USDMXN
18.6831 0.0275 0.15% 18.9846 19.1204 19.2561 19.3918
USDBRL
4.2823 0.0001 0.00% 4.3265 4.3715 4.4169 4.4631
DXY
98.535 0.0388 0.04% 96.061 96.482 96.912 97.333
USDARS
60.4970 0.094 0.16% 61.4453 62.6446 63.8621 65.1097
USDVEB
248,520.90 0 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP
3,378.45 0.68 0.02% 3,446.73 3,476.80 3,506.87 3,537.62
USDCLP
783.05 0 0.00% 806.85 814.68 822.59 830.58
USDPEN
3.3748 0.0154 0.46% 3.3859 3.3981 3.4102 3.4227
USDCUC
1.0000 0 0.00% 1 1 1 1
USDDOP
53.1700 0 0.00% 53.3874 53.5948 53.8022 54.0149
USDGTQ
7.6300 0 0.00% 7.66 7.66 7.66 7.66
USDURY
37.5800 0 0.00% 37.5594 37.7388 37.922 38.1014
USDCRC
571.00 0 0.00% 564.42 567.11 569.86 572.56
USDPAB
1.0000 0 0.00% 1 1 1 1
USDBOB
6.8400 0 0.00% 6.84 6.84 6.84 6.84
USDPYG
6,485.00 22 0.34% 6,537.29 6,566.57 6,596.51 6,625.79
USDSVC
8.7498 0 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD
6.7308 0.0434 0.65% 6.702 6.7207 6.7394 6.7582
USDHNL
24.6055 0 0.00% 24.621 24.621 24.621 24.621
USDJMD
138.00 0.51 0.37% 140.31 141.63 142.96 144.3
USDNIO
33.4700 0 0.00% 34.0828 34.2456 34.4118 34.5747
USDHTG
94.08 0.1651 0.18% 94.35 95.31 96.28 97.26
USDBSD
1.0000 0 0.00% 1 1 1 1
USDSRD
7.4300 0 0.00% 7.4174 7.4389 7.4603 7.4825
USDGYD
206.18 0.5 0.24% 206.49 207.47 208.48 209.47
USDKYD
0.8250 0 0.00% 0.8228 0.8256 0.8284 0.8312
Asia Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
USDJPY
109.91 0.065 -0.06% 108.59 109.05 109.51 109.97
USDCNY
6.98568 0.0088 0.13% 7.02559 7.05289 7.08018 7.10817
USDINR
71.2900 0.067 0.09% 71.8571 72.1933 72.5366 72.8727
USDKRW
1,189.73 1.542 0.13% 1,202.29 1,208.39 1,214.61 1,220.83
USDIDR
13,670.00 55 0.40% 13,696.41 13,742.82 13,789.23 13,837.01
USDSAR
3.7513 0.0001 0.00% 3.7516 3.7516 3.7516 3.7516
USDTWD
30.1130 0.043 0.14% 30.431 30.5159 30.6009 30.6859
USDIRR
42,000.00 0 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED
3.6728 0 0.00% 3.6726 3.6726 3.6726 3.6726
USDTHB
31.2000 0.05 0.16% 31.3154 31.4309 31.5463 31.6649
USDMYR
4.1290 0.0065 0.16% 4.1056 4.1163 4.1269 4.1376
USDSGD
1.38820 0.0023 0.17% 1.36631 1.36958 1.37285 1.37613
USDILS
3.6440 0.0017 -0.05% 3.6504 3.6675 3.6849 3.702
USDHKD
7.76206 0.0014 -0.02% 7.76116 7.76116 7.76116 7.76116
USDPHP
50.7400 0.02 -0.04% 51.2193 51.4386 51.663 51.8823
USDPKR
154.37 0.68 0.44% 155.03 156.06 157.11 158.17
USDIQD
1,187.62 0 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT
378.76 0.9 0.24% 380.83 382.19 383.56 384.96
USDQAR
3.6405 0 0.00% 3.672 3.6811 3.6903 3.6994
USDVND
23,221.00 1 0.00% 23,222.00 23,222.00 23,222.00 23,222.00
USDBDT
84.65 0.05 -0.06% 84.85 85.09 85.34 85.59
USDOMR
0.3840 0.0008 -0.21% 0.384 0.384 0.384 0.384
USDAZN
1.6930 0 0.00% 1.6868 1.6868 1.6868 1.6868
USDLKR
181.25 0.05 -0.03% 181.88 182.4 182.93 183.47
USDSYP
435.00 0 0.00% 440.48 446.05 451.66 457.36
USDMMK
1,451.00 3 0.21% 1,469.18 1,477.36 1,485.69 1,494.02
USDUZS
9,541.74 5 0.05% 9,611.86 9,665.38 9,719.87 9,774.35
USDMOP
7.9940 0.003 -0.04% 7.998 7.998 7.998 7.998
USDTMT
3.4900 0 0.00% 3.49 3.49 3.49 3.49
USDLBP
1,505.70 0 0.00% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER
249.20 0 0.00% 249.1 249.1 249.1 249.1
USDBHD
0.3770 0.0003 0.08% 0.3769 0.3769 0.3769 0.3769
USDAFN
76.71 0 0.00% 76.9 77.23 77.57 77.89
USDNPR
114.05 0.13 0.11% 114.65 115.17 115.69 116.21
USDBND
1.3881 0.0026 0.19% 1.3673 1.3705 1.3738 1.3771
USDKHR
4,044.55 6.7 0.17% 4,047.03 4,069.16 4,091.70 4,114.24
USDGEL
2.8420 0 0.00% 2.8907 2.9053 2.9203 2.9352
USDKPW
130.00 0 0.00% 130 130 130 130
USDMNT
2,699.00 13 -0.48% 2,717.02 2,727.03 2,737.05 2,747.33
USDLAK
8,850.37 1.99 0.02% 8,858.74 8,879.07 8,899.40 8,919.72
USDAMD
477.70 0.7 0.15% 477.8 477.8 477.8 477.8
USDTJS
9.6899 0 0.00% 9.7123 9.7346 9.7569 9.7791
USDKGS
69.85 0 0.00% 69.85 69.85 69.85 69.85
USDMVR
15.4200 0 0.00% 15.2669 15.3338 15.4022 15.469
USDKWD
0.3040 0.0001 0.03% 0.31 0.31 0.3 0.3
USDJOD
0.708 0 0.00% 0.7 0.82 0.82 0.82
Australia Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD
0.67065 0.0025 -0.36% 0.66566 0.66218 0.65877 0.65536
NZDUSD
0.64387 0.002 -0.31% 0.64242 0.63854 0.63473 0.63092
USDPGK
3.4101 0 0.00% 3.4196 3.4292 3.4387 3.4483
USDXPF
108.65 0.14 0.13% 108.5 108.99 109.5 110
USDFJD
2.1901 0.0002 0.01% 2.1938 2.2026 2.2113 2.2203
Africa Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
USDNGN
305.95 0 0.00% 307 307 307 307
USDZAR
14.9671 0.0644 0.43% 15.1255 15.2842 15.4443 15.6075
USDZMW
14.6200 0.02 0.14% 14.9434 15.1133 15.2862 15.4606
USDEGP
15.7100 0.02 -0.13% 15.7831 15.8162 15.8492 15.8823
USDDZD
119.88 0.0974 -0.08% 119.75 119.99 120.23 120.47
USDAOA
491.35 0.003 0.00% 496.36 501.42 506.53 511.69
USDMAD
9.6569 0.0064 0.07% 9.6159 9.6418 9.6677 9.6936
USDSDG
50.6522 0 0.00% 49.0032 49.2081 49.4179 49.6229
USDKES
100.35 0.05 -0.05% 100.7 100.95 101.2 101.45
USDETB
31.9900 0.2983 0.94% 32.0283 32.2383 32.4515 32.6678
USDTZS
2,305.00 0 0.00% 2,309.15 2,313.30 2,317.45 2,321.60
USDTND
2.8383 0.0112 0.40% 2.8222 2.8363 2.8506 2.8649
USDLYD
1.4032 0 0.00% 1.4051 1.41 1.4149 1.4199
USDGHS
5.3900 0.01 -0.19% 5.5433 5.643 5.7448 5.8483
USDCDF
1,683.00 0 0.00% 1,684.68 1,690.55 1,696.43 1,702.47
USDUGX
3,672.00 2 0.05% 3,682.65 3,693.30 3,703.95 3,714.96
USDMZN
63.90 0.15 0.24% 63.53 63.8 64.08 64.35
USDBWP
10.8932 0 0.00% 10.9348 11 11.0663 11.1326
USDXAF
602.84 0.27 -0.04% 584.76 591.58 598.52 605.51
USDNAD
14.9630 0.059 0.40% 15.1509 15.3084 15.4673 15.6293
USDSSP
158.64 0 0.00% 158.52 158.52 158.52 158.52
USDMUR
36.8000 0.05 0.14% 36.8058 36.9816 37.1611 37.337
USDMGA
3,655.00 0 0.00% 3,650.80 3,675.10 3,699.76 3,724.78
USDRWF
940.46 0 0.00% 928.93 941.13 953.41 965.88
USDGNF
9,342.00 0 0.00% 9,393.22 9,433.44 9,474.59 9,514.81
USDMRO
357.30 % 357.3 357.3 357.3 357.3
USDSLL
9,640.10 0 0.00% 9,814.48 9,991.86 10,173.09 10,357.22
USDXOF
592.75 0 0.00% 591.45 595.79 600.14 604.48
USDMWK
729.23 0 0.00% 727.61 730.22 732.83 735.51
USDERN
15.0000 0 0.00% 15.0495 15.099 15.1485 15.1995
USDSZL
14.9740 0.077 0.52% 15.159 15.3195 15.4815 15.6465
USDBIF
1,872.50 0 0.00% 1,872.50 1,872.50 1,872.50 1,872.50
USDLSL
14.9630 0.0551 0.37% 15.158 15.317 15.4775 15.641
USDLRD
194.98 0 0.00% 195.82 197.15 198.49 199.85
USDCVE
100.33 0.05 -0.05% 100.25 100.7 101.16 101.61
USDDJF
177.50 0 0.00% 177.6 177.6 177.6 177.6
USDSCR
13.6200 0 0.00% 13.8582 14.195 14.54 14.8932
USDSOS
575.00 0 0.00% 575 575 575 575
USDGMD
51.0500 0 0.00% 51.2757 51.5714 51.8722 52.1729
USDKMF
447.13 0 0.00% 449.31 451.24 453.21 455.13
USDSTD
22.29 0.0101 -0.05% 22.43 22.66 22.89 23.11