TGJU Piețele locale și globale
Forum online

indici

Subiect tarife Schimbare Scăzut Înalt Timp
Nasdaq 9,562 (0%) 0 9,472 9,574 21:54:26
Dow 25,670 (0.71%) 181 25,443 25,709 21:54:26
SP 500 3,070 (0.34%) 10 3,052 3,072 21:54:26
Global Dow 2,809 (1.21%) 33 2,772 2,815 21:54:04
FTSE 100 6,220 (0.87%) 54 6,176 6,238 20:39:23
Dax 12,021 (3.75%) 434 11,853 12,052 20:30:31
Cac 40 4,859 (2.02%) 96 4,797 4,879 20:06:26
SmallCap 2000 1419.3 (0.26%) 3.7 1400.7 1421.9 21:54:26
S&P/TSX 15369.88 (0.75%) 115.16 15231.65 15396.73 21:54:26
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 90409.59 (1.65%) 1471.63 88620.1 90620.28 21:54:26
S&P/BMV IPC 37485.2 (1.28%) 472.92 36916.15 37821.1 21:54:26
Euro Stoxx 50 3159.02 (3.57%) 108.82 3109.55 3167.85 20:30:31
AEX 546.12 (1.22%) 6.58 541.03 547.98 20:06:26
FTSE MIB 18971.09 (2.42%) 447.38 18571.5 19047.5 20:33:25
SMI 9960.7 (1.31%) 129.21 9878.32 9977.52 20:06:26
PSI 20 4557.2 (2.97%) 131.34 4465.63 4557.2 20:21:25
BEL 20 3320.42 (1.6%) 52.39 3269.3 3332.2 20:43:24
OMXS30 1666.98 (1.07%) 17.6 1654.23 1678.48 20:16:26
OMXC20 1331.65 (0.35%) 4.64 1319.82 1341.93 19:46:25
MOEX 2796.51 (1.68%) 46.27 2755.63 2796.51 20:22:23
RTSI 1277.85 (2.42%) 30.24 1256.06 1283.79 20:22:23
WIG20 1736.36 (0.16%) 2.84 1722.5 1739.02 19:32:25
Budapest SE 35875.71 (0%) 0 35875.71 35875.71 22:39:21
BIST 100 108097.27 (0.77%) 831.08 107145.21 108462.68 19:51:22
Subiect tarife Schimbare Scăzut Înalt Timp
Asia Dow 3,049 (0.86%) 26 3,031 3,058 21:48:05
Nikkei 225 22,326 (1.23%) 271 22,124 22,397 10:56:13
Hang Seng 23,996 (1.11%) 263 23,793 24,030 13:30:23
Shanghai 2,921 (0.2%) 6 2,910 2,926 11:32:16
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 7,408 (2.59%) 187 7,243 7,445 20:30:31
Stoxx 600 360 (1.57%) 6 357 361 20:24:04
Tadawul All Share 7285.23 (0.05%) 3.58 7279.13 7319.8 16:56:20
S&P/ASX 200 5835.1 (0.27%) 15.9 5801.7 5859 10:43:13
DJ New Zealand 336.5 (1.34%) 4.44 333.4 336.74 21:48:27
China A50 13699.33 (0.66%) 89.26 13582.78 13733.69 11:32:17
Taiwan Weighted 11127.93 (0.44%) 48.91 11103.52 11165.56 10:25:14
SET 1374.18 (1.61%) 21.81 1357.98 1374.18 14:25:18
KOSPI 2087.19 (1.07%) 22.11 2059.44 2089.13 11:02:14
IDX Composite 4847.51 (1.98%) 93.9 4784.88 4882.45 12:31:18
Nifty 50 9979.1 (1.56%) 152.95 9832.4 9994.7 14:35:19
BSE Sensex 33825.53 (1.57%) 522.01 33329.15 33861.62 14:32:22
PSEi Composite 6025.17 (1.6%) 95 5930.05 6043.09 09:36:12
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 34408.05 (1.13%) 386.08 34040.55 34518.85 14:59:19
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 11112.5 (0.09%) 10.35 11061.25 11146.35 12:01:32
ATX 2308.79 (3.43%) 76.49 2251.94 2332.57 20:21:25
HNX 30 222.77 (0%) 0 222.77 222.77 14:33:20

SP 500

  • Ultimul : 3,069.9
  • Înalt : 3,072.44
  • Scăzut : 3,052.27
  • Fluctuația maximă : 8.42
  • Fluctuația maximă% : 0.19%
  • Deschis : 3,060.21
  • Timp : 21:54:26
  • Ieri : 3,059.2
  • Schimbare % : 0.35%
  • Schimbare : 10.7
Astăzi Rate Timp
3,069.9 USD 21:54:26
3,069.6 USD 21:53:26
3,069.1 USD 21:52:26
3,069.9 USD 21:51:26
3,069.68 USD 21:50:30
3,069.44 USD 21:49:24
3,069.45 USD 21:48:27
3,068.46 USD 21:47:25
3,068.6 USD 21:46:25
3,069.23 USD 21:45:24
3,069.25 USD 21:44:25
3,068.9 USD 21:43:25
3,068.01 USD 21:40:28
3,067.6 USD 21:39:24
3,067.76 USD 21:38:25
3,067.26 USD 21:37:27
3,067.51 USD 21:36:28
3,065.9 USD 21:35:27
3,066.01 USD 21:34:23
3,065.75 USD 21:33:27
3,065.26 USD 21:32:26
3,064.26 USD 21:31:29
3,064.9 USD 21:30:36
3,064.51 USD 21:29:20
3,064.26 USD 21:28:26
3,064.51 USD 21:27:26
3,064.6 USD 21:26:28
3,064.1 USD 21:25:25
3,064.27 USD 21:24:23
3,065.1 USD 21:23:23
3,065.4 USD 21:22:25
3,065.38 USD 21:20:26
3,065.4 USD 21:19:21
3,065 USD 21:18:23
3,065.74 USD 21:17:25
3,065.9 USD 21:16:27
3,064.99 USD 21:15:23
3,064.9 USD 21:14:22
3,064.4 USD 21:13:23
3,063 USD 21:12:25
3,063.1 USD 21:11:25
3,063.01 USD 21:10:24
3,063.25 USD 21:09:22
3,063.26 USD 21:08:25
3,064.01 USD 21:07:26
3,064.4 USD 21:06:22
3,064.26 USD 21:05:28
3,064.25 USD 21:03:28
3,064 USD 21:02:31
3,064.4 USD 21:01:32
3,064 USD 21:00:34
3,064.1 USD 20:59:22
3,064.25 USD 20:58:23
3,063.9 USD 20:57:25
3,063.4 USD 20:56:24
3,062.26 USD 20:54:24
3,063.4 USD 20:53:27
3,063.75 USD 20:52:24
3,063.74 USD 20:51:26
3,063.24 USD 20:50:27
3,062.49 USD 20:49:26
3,061.5 USD 20:48:25
3,062.6 USD 20:47:25
3,062.1 USD 20:46:26
3,062.6 USD 20:45:26
3,062.48 USD 20:44:24
3,062.4 USD 20:43:24
3,062.6 USD 20:42:26
3,061.99 USD 20:41:26
3,061.49 USD 20:40:29
3,060.9 USD 20:39:23
3,061.1 USD 20:38:26
3,061 USD 20:37:25
3,060.4 USD 20:36:31
3,059.76 USD 20:35:27
3,060.9 USD 20:34:22
3,060.4 USD 20:33:25
3,060.26 USD 20:32:26
3,058.6 USD 20:31:31
3,058.9 USD 20:30:31
3,057.4 USD 20:29:21
3,058.25 USD 20:28:24
3,060.24 USD 20:27:23
3,060.1 USD 20:26:25
3,060.48 USD 20:25:25
3,059.22 USD 20:24:22
3,059.9 USD 20:23:24
3,059.72 USD 20:22:23
3,060.47 USD 20:21:25
3,061.95 USD 20:20:25
3,063.19 USD 20:18:23
3,059.46 USD 20:17:23
3,062.1 USD 20:16:26
3,062.4 USD 20:15:25
3,061.93 USD 20:14:25
3,061.92 USD 20:13:25
3,062.16 USD 20:12:25
3,061.16 USD 20:11:23
3,060.89 USD 20:10:27
3,060.39 USD 20:09:25
3,060.38 USD 20:08:26
3,060.9 USD 20:07:26
3,059.38 USD 20:06:26
3,059.6 USD 20:04:29
3,060.6 USD 20:03:28
3,059.35 USD 20:02:34
3,056.9 USD 20:01:34
3,060.08 USD 20:00:44
3,058.82 USD 19:59:19
3,059.81 USD 19:58:25
3,060.05 USD 19:57:22
3,059.04 USD 19:56:24
3,058.52 USD 19:55:23
3,058.76 USD 19:54:22
3,059 USD 19:53:20
3,058.4 USD 19:52:25
3,057.9 USD 19:51:22
3,058.1 USD 19:50:26
3,056.52 USD 19:49:21
3,056.4 USD 19:48:24
3,055.51 USD 19:47:24
3,054.77 USD 19:46:24
3,053.4 USD 19:45:25
3,054.26 USD 19:44:21
3,052.27 USD 19:43:21
3,056.1 USD 19:42:23
3,055.28 USD 19:41:22
3,053.04 USD 19:40:25
3,053.4 USD 19:39:23
3,054.1 USD 19:38:23
3,057.04 USD 19:37:25
3,058.54 USD 19:36:25
3,058.31 USD 19:35:27
3,056.31 USD 19:34:24
3,060.3 USD 19:33:28
3,063.55 USD 19:32:25
3,062.6 USD 19:31:26
3,064.56 USD 19:30:32
3,064.6 USD 19:28:24
3,064.4 USD 19:27:22
3,063.08 USD 19:26:22
3,062.6 USD 19:25:25
3,061.9 USD 19:24:21
3,060.61 USD 19:23:22
3,060.6 USD 19:22:22
3,059.11 USD 19:21:25
3,062.61 USD 19:20:26
3,063.1 USD 19:19:21
3,062.12 USD 19:18:22
3,063.37 USD 19:17:22
3,067.4 USD 19:16:22
3,066.87 USD 19:15:24
3,069.9 USD 19:14:22
3,069.86 USD 19:13:23
3,070.4 USD 19:11:23
3,070.59 USD 19:10:25
3,071.6 USD 19:09:22
3,070.83 USD 19:08:24
3,070.9 USD 19:07:24
3,070.1 USD 19:06:22
3,069.37 USD 19:05:24
3,071.39 USD 19:04:26
3,071.66 USD 19:03:24
3,072.42 USD 19:02:25
3,072.44 USD 19:01:28
3,071.21 USD 19:00:36
3,071.5 USD 18:59:22
3,070.48 USD 18:58:23
3,070.24 USD 18:57:23
3,070.25 USD 18:56:24
3,070.01 USD 18:55:23
3,069.77 USD 18:54:22
3,069.03 USD 18:53:22
3,069.1 USD 18:52:22
3,069.29 USD 18:51:23
3,065.9 USD 18:50:26
3,065.58 USD 18:49:19
3,065.83 USD 18:48:23
3,065.1 USD 18:47:20
3,063.4 USD 18:46:21
3,064.37 USD 18:45:21
3,063.9 USD 18:44:19
3,064.4 USD 18:43:22
3,065.4 USD 18:42:23
3,065.1 USD 18:41:23
3,065.9 USD 18:40:24
3,066.1 USD 18:39:20
3,065.9 USD 18:38:21
3,065.4 USD 18:36:24
3,065.78 USD 18:35:25
3,064.9 USD 18:34:22
3,064.53 USD 18:32:23
3,064.27 USD 18:31:27
3,062.51 USD 18:30:31
3,063 USD 18:29:20
3,062 USD 18:28:21
3,060.75 USD 18:27:20
3,060.8 USD 18:26:22
3,061.48 USD 18:25:23
3,061.22 USD 18:24:22
3,060.3 USD 18:23:21
3,060.7 USD 18:22:22
3,058.6 USD 18:21:24
3,056.8 USD 18:20:26
3,057.46 USD 18:19:22
3,057.8 USD 18:18:21
3,058.8 USD 18:17:20
3,059.18 USD 18:16:23
3,059.65 USD 18:15:23
3,059.63 USD 18:14:20
3,058.3 USD 18:13:23
3,060.31 USD 18:12:22
3,059.02 USD 18:11:24
3,058.99 USD 18:10:25
3,055.98 USD 18:09:22
3,059.8 USD 18:08:23
3,061.9 USD 18:07:24
3,062.1 USD 18:06:23
3,063.4 USD 18:05:28
3,063.3 USD 18:04:26
3,063.9 USD 18:03:28
3,061.9 USD 18:02:29
3,064.15 USD 18:01:33
3,055.73 USD 00:31:05
3,055.9 USD 00:30:07
3,057.2 USD 00:29:05
3,056.49 USD 00:28:04
3,057.7 USD 00:27:05
3,058.47 USD 00:26:05
3,057.2 USD 00:25:04
3,055.97 USD 00:24:05
3,055.72 USD 00:23:04
3,058.47 USD 00:22:05
3,055.72 USD 00:21:04
3,055.22 USD 00:20:05
3,053.47 USD 00:19:04
3,055.96 USD 00:18:05
3,056.7 USD 00:17:04
3,055.7 USD 00:15:05
3,055.71 USD 00:14:04
3,055.2 USD 00:13:04
3,054.4 USD 00:12:05
3,053.4 USD 00:11:04
3,055.1 USD 00:10:05
3,056.45 USD 00:09:04
3,055.2 USD 00:08:04
3,057.71 USD 00:07:04
3,058.2 USD 00:06:06
3,059.4 USD 00:05:05
3,060.21 USD 00:04:23

Nasdaq

  • Ultimul : 9,562.22
  • Înalt : 9,574.33
  • Scăzut : 9,472.11
  • Fluctuația maximă : 13.33
  • Fluctuația maximă% : 0.29%
  • Deschis : 9,564.45
  • Timp : 21:54:26
  • Ieri : 9,561.36
  • Schimbare % : 0.01%
  • Schimbare : 0.86
Astăzi Rate Timp
9,562.22 USD 21:54:26
9,561.7 USD 21:53:26
9,560.17 USD 21:52:26
9,560.56 USD 21:51:26
9,560.2 USD 21:50:30
9,559.37 USD 21:49:24
9,557.49 USD 21:48:27
9,556.18 USD 21:47:25
9,556.74 USD 21:46:25
9,558.1 USD 21:45:24
9,559.43 USD 21:44:25
9,559.27 USD 21:43:25
9,557.76 USD 21:42:24
9,557.54 USD 21:41:24
9,555.46 USD 21:40:28
9,554.12 USD 21:39:24
9,555.5 USD 21:38:25
9,554.01 USD 21:37:27
9,554.05 USD 21:36:28
9,550.21 USD 21:35:27
9,549.09 USD 21:34:23
9,548.11 USD 21:33:27
9,546.21 USD 21:32:26
9,543.37 USD 21:31:29
9,544.89 USD 21:30:36
9,543.66 USD 21:29:20
9,543.18 USD 21:28:26
9,542.02 USD 21:27:26
9,541.5 USD 21:26:28
9,540.53 USD 21:25:25
9,540.79 USD 21:24:23
9,544.07 USD 21:23:23
9,543.02 USD 21:22:25
9,542.29 USD 21:20:26
9,541.54 USD 21:19:21
9,540.33 USD 21:18:23
9,541.19 USD 21:17:25
9,540.99 USD 21:16:27
9,540.2 USD 21:15:23
9,536.43 USD 21:14:22
9,533.34 USD 21:13:23
9,532.55 USD 21:12:25
9,534.3 USD 21:11:25
9,531.92 USD 21:10:24
9,532.36 USD 21:09:22
9,531.07 USD 21:08:25
9,533.3 USD 21:07:26
9,532.55 USD 21:06:22
9,533.94 USD 21:05:28
9,534.92 USD 21:04:23
9,535.28 USD 21:03:28
9,535.6 USD 21:02:31
9,536.04 USD 21:01:32
9,534.54 USD 21:00:34
9,533.82 USD 20:59:22
9,533.72 USD 20:58:23
9,531.34 USD 20:57:25
9,531.18 USD 20:56:24
9,530.17 USD 20:55:23
9,530.12 USD 20:54:24
9,530.7 USD 20:53:27
9,531.9 USD 20:52:24
9,530.38 USD 20:51:26
9,526.98 USD 20:50:27
9,526.12 USD 20:49:26
9,523.68 USD 20:48:25
9,524.15 USD 20:47:25
9,523.52 USD 20:46:26
9,523.06 USD 20:45:26
9,523.82 USD 20:44:24
9,521.26 USD 20:43:24
9,522.29 USD 20:42:26
9,520.91 USD 20:41:26
9,519.4 USD 20:40:29
9,517.86 USD 20:39:23
9,516.95 USD 20:38:26
9,516.53 USD 20:37:25
9,515.22 USD 20:36:31
9,513.22 USD 20:35:27
9,517.66 USD 20:34:22
9,516.42 USD 20:33:25
9,515.48 USD 20:32:26
9,510.61 USD 20:31:31
9,507.97 USD 20:30:31
9,505.35 USD 20:29:21
9,508.79 USD 20:28:24
9,514.82 USD 20:27:23
9,512.22 USD 20:26:25
9,511.7 USD 20:25:25
9,508.75 USD 20:24:22
9,508.99 USD 20:23:24
9,511.97 USD 20:22:23
9,512.98 USD 20:21:25
9,519.6 USD 20:20:25
9,523.27 USD 20:19:21
9,521.05 USD 20:18:23
9,514.2 USD 20:17:23
9,519.09 USD 20:16:26
9,519.04 USD 20:15:25
9,518.35 USD 20:14:25
9,517.54 USD 20:13:25
9,517.58 USD 20:12:25
9,512.46 USD 20:11:23
9,511.74 USD 20:10:27
9,508.56 USD 20:09:25
9,507.71 USD 20:08:26
9,507.24 USD 20:07:26
9,504.01 USD 20:06:26
9,505.81 USD 20:05:28
9,504.84 USD 20:04:29
9,506.62 USD 20:03:28
9,504.82 USD 20:02:34
9,495.02 USD 20:01:34
9,504.35 USD 20:00:44
9,503.21 USD 19:59:19
9,504.06 USD 19:58:25
9,504.7 USD 19:57:22
9,500.24 USD 19:56:24
9,501.03 USD 19:55:23
9,499.83 USD 19:54:22
9,501.56 USD 19:53:20
9,498.55 USD 19:52:25
9,495.71 USD 19:51:22
9,493.49 USD 19:50:26
9,493.12 USD 19:49:21
9,487.28 USD 19:48:24
9,486.58 USD 19:47:24
9,481.15 USD 19:46:24
9,477.8 USD 19:45:25
9,478.59 USD 19:44:21
9,472.11 USD 19:43:21
9,484.89 USD 19:42:23
9,483.81 USD 19:41:22
9,478.11 USD 19:40:25
9,483.65 USD 19:39:23
9,486.86 USD 19:38:23
9,498.35 USD 19:37:25
9,500.06 USD 19:36:25
9,499.78 USD 19:35:27
9,496.08 USD 19:34:24
9,507.84 USD 19:33:28
9,514.89 USD 19:32:25
9,515.17 USD 19:31:26
9,523.17 USD 19:30:32
9,522.63 USD 19:29:24
9,521.53 USD 19:28:24
9,520.16 USD 19:27:22
9,514.54 USD 19:26:22
9,515.59 USD 19:25:25
9,512.96 USD 19:24:21
9,512.33 USD 19:23:22
9,508.64 USD 19:22:22
9,505.99 USD 19:21:25
9,518.02 USD 19:20:26
9,518.56 USD 19:19:21
9,517.13 USD 19:18:22
9,524.56 USD 19:17:22
9,537.2 USD 19:16:22
9,540.64 USD 19:15:24
9,552.55 USD 19:14:22
9,552.03 USD 19:13:23
9,551.22 USD 19:12:22
9,557.99 USD 19:11:23
9,563.56 USD 19:10:25
9,563.85 USD 19:09:22
9,562.81 USD 19:08:24
9,564.18 USD 19:07:24
9,560.58 USD 19:06:22
9,562.36 USD 19:05:24
9,569.09 USD 19:04:26
9,569.53 USD 19:03:24
9,568.89 USD 19:02:25
9,572.72 USD 19:01:28
9,573.03 USD 19:00:36
9,574.33 USD 18:59:22
9,571.35 USD 18:58:23
9,571.32 USD 18:57:23
9,573.56 USD 18:56:24
9,571.7 USD 18:55:23
9,569.91 USD 18:54:22
9,569.13 USD 18:53:22
9,569.15 USD 18:52:22
9,570.67 USD 18:51:23
9,560.57 USD 18:50:26
9,556.34 USD 18:49:19
9,554.81 USD 18:48:23
9,553.22 USD 18:47:20
9,548.5 USD 18:46:21
9,550.66 USD 18:45:21
9,553.09 USD 18:44:19
9,553.25 USD 18:43:22
9,559.94 USD 18:42:23
9,562.77 USD 18:41:23
9,563.67 USD 18:40:24
9,565.77 USD 18:39:20
9,564.09 USD 18:38:21
9,560.74 USD 18:37:23
9,559.09 USD 18:36:24
9,562.79 USD 18:35:25
9,561.83 USD 18:34:22
9,558.9 USD 18:33:25
9,556.28 USD 18:32:23
9,553.11 USD 18:31:27
9,543.41 USD 18:30:31
9,546.44 USD 18:29:20
9,543.27 USD 18:28:21
9,535.96 USD 18:27:20
9,534.19 USD 18:26:22
9,538.34 USD 18:25:23
9,541.74 USD 18:24:22
9,538.86 USD 18:23:21
9,539.05 USD 18:22:22
9,532.44 USD 18:21:24
9,526.55 USD 18:20:26
9,532.86 USD 18:19:22
9,540.44 USD 18:18:21
9,547.53 USD 18:17:20
9,547.66 USD 18:16:23
9,544.34 USD 18:15:23
9,540.35 USD 18:14:20
9,535.17 USD 18:13:23
9,541.11 USD 18:12:22
9,537.03 USD 18:11:24
9,543.83 USD 18:10:25
9,534.3 USD 18:09:22
9,547.63 USD 18:08:23
9,551.03 USD 18:07:24
9,549.13 USD 18:06:23
9,553.13 USD 18:05:28
9,553.26 USD 18:04:26
9,557.48 USD 18:03:28
9,556.59 USD 18:02:29
9,565.24 USD 18:01:33
9,552.05 USD 00:31:05
9,553.74 USD 00:30:07
9,557.51 USD 00:29:05
9,555.47 USD 00:28:04
9,557.75 USD 00:27:05
9,560.09 USD 00:26:05
9,555.02 USD 00:25:04
9,552.92 USD 00:24:05
9,553.31 USD 00:23:04
9,559.05 USD 00:22:05
9,551.63 USD 00:21:04
9,549.43 USD 00:20:05
9,547.38 USD 00:19:04
9,554.84 USD 00:18:05
9,555.06 USD 00:17:04
9,553.63 USD 00:16:05
9,552.96 USD 00:15:05
9,553.11 USD 00:14:04
9,550.57 USD 00:13:04
9,549.46 USD 00:12:05
9,545.49 USD 00:11:04
9,552.25 USD 00:10:05
9,553.84 USD 00:09:04
9,551.51 USD 00:08:04
9,556.56 USD 00:07:04
9,560.09 USD 00:06:06
9,562.65 USD 00:05:05
9,564.45 USD 00:04:23

Asia Dow

  • Ultimul : 3,049.42
  • Înalt : 3,057.68
  • Scăzut : 3,030.67
  • Fluctuația maximă : 3.2
  • Fluctuația maximă% : 0.21%
  • Deschis : 3,030.67
  • Timp : 21:48:05
  • Ieri : 3,023.45
  • Schimbare % : 0.86%
  • Schimbare : 25.97
Astăzi Rate Timp
3,049.42 USD 21:48:05
3,050.99 USD 20:01:05
3,051.2 USD 20:00:05
3,051.11 USD 19:59:03
3,051.08 USD 19:58:04
3,051.01 USD 19:57:03
3,051.38 USD 19:56:04
3,051.75 USD 19:55:03
3,051.58 USD 19:54:03
3,051.95 USD 19:53:03
3,052.07 USD 19:52:03
3,052.42 USD 19:51:03
3,052.06 USD 19:50:04
3,051.92 USD 19:49:03
3,051.88 USD 19:48:03
3,051.87 USD 19:47:04
3,051.8 USD 19:46:04
3,051.74 USD 19:45:04
3,051.99 USD 19:44:03
3,052.31 USD 19:43:05
3,052.03 USD 19:42:04
3,051.97 USD 19:41:04
3,051.57 USD 19:40:05
3,052.05 USD 19:39:03
3,052.46 USD 19:38:03
3,052.71 USD 19:37:04
3,052.82 USD 19:36:05
3,052.72 USD 19:35:04
3,052.87 USD 19:34:05
3,052.54 USD 19:33:04
3,052.89 USD 19:32:04
3,052.94 USD 19:31:04
3,052.97 USD 19:30:05
3,052.51 USD 19:29:03
3,052.22 USD 19:28:04
3,052.42 USD 19:27:03
3,052.46 USD 19:26:03
3,052.6 USD 19:25:04
3,052.05 USD 19:24:04
3,052.26 USD 19:23:03
3,052.53 USD 19:22:04
3,052.99 USD 19:21:04
3,052.98 USD 19:20:04
3,052.62 USD 19:19:03
3,052.5 USD 19:18:03
3,052.92 USD 19:17:04
3,053.27 USD 19:16:04
3,052.4 USD 19:15:04
3,052.02 USD 19:14:03
3,052.07 USD 19:13:03
3,052.28 USD 19:12:04
3,052.27 USD 19:11:04
3,052.15 USD 19:09:03
3,052.25 USD 19:08:04
3,051.73 USD 19:07:04
3,051.58 USD 19:06:04
3,051.72 USD 19:05:04
3,051.69 USD 19:04:05
3,051.74 USD 19:03:05
3,051.39 USD 19:02:04
3,051.7 USD 19:01:04
3,051.55 USD 19:00:05
3,051.57 USD 18:59:04
3,051.69 USD 18:58:03
3,052.85 USD 18:57:05
3,052.89 USD 18:56:04
3,053.15 USD 18:55:04
3,052.96 USD 18:54:04
3,052.79 USD 18:53:03
3,052.37 USD 18:52:04
3,052.62 USD 18:51:03
3,052.49 USD 18:50:05
3,052.64 USD 18:49:03
3,052.4 USD 18:48:05
3,052.76 USD 18:47:03
3,052.31 USD 18:46:04
3,052.38 USD 18:45:04
3,052.49 USD 18:44:03
3,052.63 USD 18:43:03
3,052.97 USD 18:42:05
3,053.52 USD 18:41:04
3,053.79 USD 18:40:04
3,053.86 USD 18:39:03
3,053.63 USD 18:38:04
3,053.57 USD 18:37:04
3,053.56 USD 18:36:05
3,053.22 USD 18:35:05
3,053.02 USD 18:34:04
3,053.17 USD 18:33:05
3,052.81 USD 18:32:04
3,053 USD 18:31:06
3,052.37 USD 18:30:04
3,052.01 USD 18:29:03
3,051.66 USD 18:28:03
3,051.32 USD 18:27:03
3,051.18 USD 18:26:04
3,051.3 USD 18:25:03
3,050.9 USD 18:24:03
3,050.86 USD 18:23:03
3,051 USD 18:22:03
3,050.16 USD 18:21:05
3,049.74 USD 18:20:04
3,049.9 USD 18:19:03
3,049.99 USD 18:18:03
3,050.21 USD 18:17:03
3,050.46 USD 18:16:04
3,050.59 USD 18:15:04
3,050.65 USD 18:14:03
3,050.25 USD 18:13:04
3,050.31 USD 18:12:04
3,050.06 USD 18:11:04
3,050.28 USD 18:10:05
3,050.19 USD 18:09:05
3,050.39 USD 18:08:05
3,050.31 USD 18:07:04
3,049.54 USD 18:06:05
3,049.62 USD 18:05:05
3,049.56 USD 18:04:04
3,050.01 USD 18:03:05
3,050.13 USD 18:02:05
3,050.08 USD 18:01:05
3,050.39 USD 18:00:06
3,050.4 USD 17:59:03
3,050.48 USD 17:58:04
3,050.34 USD 17:57:04
3,050.04 USD 17:56:04
3,050.39 USD 17:55:04
3,050.37 USD 17:54:03
3,050.53 USD 17:53:04
3,050.85 USD 17:52:03
3,051.04 USD 17:51:04
3,050.73 USD 17:50:04
3,050.62 USD 17:49:03
3,050.46 USD 17:48:04
3,050.3 USD 17:47:04
3,050.05 USD 17:46:04
3,050.18 USD 17:45:04
3,049.87 USD 17:44:04
3,049.75 USD 17:43:04
3,050.06 USD 17:42:04
3,049.95 USD 17:41:03
3,050.14 USD 17:40:04
3,049.93 USD 17:39:03
3,049.73 USD 17:38:04
3,049.91 USD 17:37:04
3,050.28 USD 17:36:04
3,050.55 USD 17:35:04
3,050.51 USD 17:34:04
3,050.57 USD 17:33:04
3,051 USD 17:32:04
3,050.78 USD 17:31:04
3,051.14 USD 17:30:05
3,051 USD 17:29:03
3,050.8 USD 17:28:04
3,050.55 USD 17:27:03
3,050.15 USD 17:26:03
3,050.3 USD 17:25:03
3,050.25 USD 17:24:04
3,050.51 USD 17:23:04
3,050.75 USD 17:22:04
3,051 USD 17:21:04
3,050.63 USD 17:20:05
3,050.65 USD 17:19:03
3,050.77 USD 17:18:04
3,050.98 USD 17:17:04
3,050.14 USD 17:16:04
3,050.56 USD 17:15:04
3,050.46 USD 17:14:04
3,050.72 USD 17:13:04
3,049.75 USD 17:12:04
3,049.57 USD 17:11:03
3,049.37 USD 17:10:05
3,049.38 USD 17:09:03
3,049.37 USD 17:08:04
3,049.7 USD 17:07:04
3,049.76 USD 17:06:03
3,050.14 USD 17:05:05
3,049.9 USD 17:04:04
3,050.51 USD 17:03:05
3,050.45 USD 17:02:05
3,050.25 USD 17:01:05
3,050.38 USD 17:00:05
3,050.51 USD 16:59:03
3,050.58 USD 16:58:04
3,050.44 USD 16:57:04
3,050.45 USD 16:56:03
3,050.27 USD 16:55:05
3,050.35 USD 16:54:04
3,050.16 USD 16:53:03
3,050.37 USD 16:52:04
3,050.7 USD 16:51:03
3,051.19 USD 16:50:04
3,051.04 USD 16:49:04
3,051.53 USD 16:48:03
3,051.59 USD 16:47:04
3,051.4 USD 16:46:03
3,051.91 USD 16:45:04
3,052.1 USD 16:44:03
3,052.13 USD 16:43:04
3,051.98 USD 16:42:04
3,052.12 USD 16:41:03
3,052.02 USD 16:40:04
3,052.33 USD 16:39:04
3,052.08 USD 16:38:04
3,052.85 USD 16:37:04
3,053.18 USD 16:36:04
3,054.12 USD 16:35:04
3,054.32 USD 16:34:05
3,054.37 USD 16:33:04
3,054.21 USD 16:32:04
3,053.99 USD 16:31:04
3,053.97 USD 16:30:05
3,053.94 USD 16:28:04
3,054.1 USD 16:27:04
3,053.78 USD 16:26:04
3,054.02 USD 16:25:04
3,054.49 USD 16:24:03
3,054.73 USD 16:23:04
3,054.78 USD 16:22:04
3,054.86 USD 16:21:04
3,054.97 USD 16:20:05
3,055.11 USD 16:19:03
3,054.94 USD 16:17:04
3,055.12 USD 16:16:04
3,055 USD 16:15:04
3,054.99 USD 16:14:05
3,054.81 USD 16:13:04
3,054.69 USD 16:12:04
3,054.67 USD 16:11:04
3,054.89 USD 16:10:04
3,054.5 USD 16:09:04
3,054.71 USD 16:08:04
3,054.67 USD 16:07:04
3,054.52 USD 16:06:04
3,054.46 USD 16:05:04
3,054.4 USD 16:04:05
3,054.36 USD 16:03:04
3,054.62 USD 16:02:05
3,054.4 USD 16:01:05
3,054.33 USD 16:00:05
3,054.28 USD 15:59:03
3,054.17 USD 15:58:04
3,054.42 USD 15:57:04
3,054.56 USD 15:56:04
3,054.72 USD 15:55:04
3,054.77 USD 15:54:04
3,054.83 USD 15:53:04
3,054.9 USD 15:52:04
3,054.79 USD 15:51:03
3,055.01 USD 15:50:04
3,054.81 USD 15:49:03
3,054.8 USD 15:48:04
3,054.82 USD 15:47:03
3,054.71 USD 15:46:04
3,054.8 USD 15:45:04
3,054.65 USD 15:44:03
3,054.86 USD 15:43:03
3,054.95 USD 15:42:04
3,055.09 USD 15:41:03
3,055.19 USD 15:40:04
3,054.99 USD 15:39:04
3,055.21 USD 15:38:03
3,055.26 USD 15:37:03
3,055.25 USD 15:36:04
3,055.44 USD 15:35:03
3,055.35 USD 15:34:05
3,055.61 USD 15:33:03
3,055.78 USD 15:32:04
3,055.66 USD 15:31:04
3,055.74 USD 15:30:04
3,055.57 USD 15:29:03
3,055.62 USD 15:28:03
3,055.7 USD 15:27:04
3,055.6 USD 15:26:04
3,055.71 USD 15:25:03
3,055.57 USD 15:24:04
3,055.62 USD 15:23:05
3,055.65 USD 15:22:04
3,055.76 USD 15:21:04
3,055.83 USD 15:20:04
3,055.85 USD 15:19:03
3,055.8 USD 15:17:03
3,055.6 USD 15:16:04
3,055.5 USD 15:15:03
3,055.52 USD 15:14:03
3,055.48 USD 15:13:04
3,055.4 USD 15:12:04
3,055.16 USD 15:11:04
3,055.22 USD 15:10:04
3,055.01 USD 15:09:03
3,055.06 USD 15:08:03
3,055.08 USD 15:07:04
3,055.19 USD 15:06:04
3,055.37 USD 15:05:03
3,055.24 USD 15:04:04
3,055.1 USD 15:03:04
3,055 USD 15:02:04
3,055.12 USD 15:01:05
3,055.36 USD 15:00:04
3,055.34 USD 14:59:04
3,055.3 USD 14:58:04
3,055.37 USD 14:57:04
3,055.54 USD 14:56:04
3,055.67 USD 14:55:04
3,055.52 USD 14:54:03
3,055.64 USD 14:53:04
3,055.59 USD 14:51:04
3,055.7 USD 14:50:04
3,055.89 USD 14:49:03
3,055.51 USD 14:48:04
3,055.68 USD 14:47:03
3,055.76 USD 14:46:04
3,055.78 USD 14:45:04
3,055.56 USD 14:44:04
3,055.3 USD 14:43:04
3,055.22 USD 14:42:04
3,055.68 USD 14:41:03
3,056.46 USD 14:40:05
3,056.33 USD 14:39:04
3,056.44 USD 14:38:04
3,056.67 USD 14:37:04
3,056.94 USD 14:36:04
3,056.81 USD 14:35:04
3,056.88 USD 14:34:04
3,057.07 USD 14:32:05
3,057.12 USD 14:31:05
3,057.6 USD 14:30:04
3,057.35 USD 14:29:03
3,057.68 USD 14:28:03
3,057.42 USD 14:27:04
3,057.54 USD 14:26:03
3,057.45 USD 14:25:04
3,057.6 USD 14:24:03
3,057.58 USD 14:23:03
3,057.54 USD 14:22:04
3,057.08 USD 14:21:04
3,057.13 USD 14:20:04
3,056.93 USD 14:19:03
3,056.7 USD 14:18:04
3,056.42 USD 14:17:04
3,056.52 USD 14:16:04
3,056.77 USD 14:14:04
3,056.55 USD 14:13:04
3,056.64 USD 14:12:04
3,056.48 USD 14:11:04
3,056.33 USD 14:10:04
3,055.72 USD 14:09:04
3,055.52 USD 14:08:04
3,055.65 USD 14:07:04
3,055.49 USD 14:06:04
3,055.44 USD 14:05:04
3,055.53 USD 14:04:04
3,055.55 USD 14:03:04
3,055.71 USD 14:02:04
3,056.06 USD 14:01:05
3,055.97 USD 14:00:06
3,055.77 USD 13:59:04
3,055.93 USD 13:58:04
3,055.89 USD 13:57:04
3,055.63 USD 13:56:03
3,055.33 USD 13:55:03
3,055.51 USD 13:54:04
3,055.68 USD 13:53:03
3,055.4 USD 13:52:03
3,055.32 USD 13:51:04
3,055.57 USD 13:50:04
3,055.53 USD 13:49:04
3,055.84 USD 13:48:04
3,055.9 USD 13:47:04
3,055.6 USD 13:45:04
3,055.42 USD 13:44:04
3,055.35 USD 13:43:03
3,055.49 USD 13:42:04
3,055.1 USD 13:41:03
3,055.21 USD 13:40:04
3,055.06 USD 13:39:04
3,054.94 USD 13:38:03
3,055.04 USD 13:37:04
3,055.06 USD 13:36:04
3,054.87 USD 13:35:04
3,054.37 USD 13:34:03
3,054.83 USD 13:33:04
3,054.55 USD 13:32:04
3,054.34 USD 13:31:04
3,054.29 USD 13:30:06
3,054.14 USD 13:29:03
3,053.96 USD 13:28:04
3,053.97 USD 13:27:04
3,053.54 USD 13:26:04
3,053.52 USD 13:25:04
3,053.69 USD 13:24:04
3,053.79 USD 13:23:03
3,053.57 USD 13:22:04
3,053.32 USD 13:21:04
3,053.2 USD 13:20:04
3,053.23 USD 13:19:05
3,052.87 USD 13:18:04
3,052.92 USD 13:17:03
3,053.31 USD 13:16:03
3,052.98 USD 13:15:05
3,053.07 USD 13:14:03
3,053.51 USD 13:13:04
3,053.34 USD 13:12:04
3,053.38 USD 13:11:04
3,053.83 USD 13:10:04
3,053.75 USD 13:09:03
3,053.84 USD 13:08:04
3,053.86 USD 13:07:03
3,053.72 USD 13:06:03
3,054.01 USD 13:04:03
3,053.67 USD 13:03:05
3,053.52 USD 13:02:04
3,053.27 USD 13:01:05
3,053.37 USD 13:00:05
3,053.44 USD 12:59:03
3,052.56 USD 12:58:04
3,052.77 USD 12:57:04
3,052.72 USD 12:56:03
3,052.58 USD 12:55:04
3,051.95 USD 12:54:05
3,051.9 USD 12:53:04
3,051.5 USD 12:52:04
3,051.4 USD 12:51:04
3,051.54 USD 12:50:04
3,051.46 USD 12:49:04
3,050.5 USD 12:48:04
3,050.32 USD 12:47:03
3,050.49 USD 12:46:04
3,050.05 USD 12:45:05
3,049.78 USD 12:44:03
3,049.48 USD 12:43:04
3,049.49 USD 12:42:04
3,049.65 USD 12:41:03
3,049.62 USD 12:40:04
3,047.66 USD 12:39:03
3,047.6 USD 12:38:04
3,047.16 USD 12:37:03
3,047 USD 12:36:04
3,046.71 USD 12:35:03
3,046.43 USD 12:34:05
3,046.49 USD 12:33:05
3,046.84 USD 12:32:05
3,046.74 USD 12:31:05
3,046.65 USD 12:30:06
3,046.57 USD 12:29:04
3,046.64 USD 12:28:05
3,046.98 USD 12:27:04
3,046.14 USD 12:26:04
3,046.45 USD 12:25:04
3,045.94 USD 12:24:04
3,045.99 USD 12:23:04
3,046.55 USD 12:22:05
3,046.33 USD 12:21:03
3,046.16 USD 12:20:05
3,046.42 USD 12:19:04
3,046.67 USD 12:18:05
3,046.89 USD 12:17:04
3,047.03 USD 12:16:05
3,047.04 USD 12:15:05
3,046.42 USD 12:14:04
3,045.86 USD 12:13:04
3,045.96 USD 12:12:05
3,046.82 USD 12:11:05
3,047.49 USD 12:10:05
3,047.48 USD 12:09:05
3,046.9 USD 12:08:04
3,046.93 USD 12:07:04
3,047.32 USD 12:06:05
3,047.85 USD 12:05:06
3,048.4 USD 12:04:05
3,048.35 USD 12:03:06
3,048.29 USD 12:02:05
3,047.74 USD 12:01:07
3,046.87 USD 12:00:06
3,046.49 USD 11:59:04
3,045.89 USD 11:58:05
3,046.02 USD 11:57:05
3,045.68 USD 11:56:04
3,045.7 USD 11:55:04
3,045.61 USD 11:54:04
3,045.56 USD 11:53:03
3,044.7 USD 11:52:04
3,044.95 USD 11:51:04
3,044.84 USD 11:50:05
3,045.03 USD 11:49:03
3,045.54 USD 11:48:04
3,044.49 USD 11:47:03
3,044.69 USD 11:46:04
3,045.29 USD 11:45:05
3,045.26 USD 11:44:04
3,044.77 USD 11:43:04
3,044.55 USD 11:42:04
3,044.11 USD 11:41:04
3,043.51 USD 11:40:04
3,043.58 USD 11:39:04
3,043.28 USD 11:38:04
3,043.13 USD 11:37:04
3,042.89 USD 11:36:04
3,043.82 USD 11:35:04
3,043.31 USD 11:34:04
3,043.81 USD 11:33:04
3,043.84 USD 11:32:05
3,043.57 USD 11:31:05
3,043.2 USD 11:30:05
3,043.15 USD 11:29:04
3,043.27 USD 11:28:05
3,044.01 USD 11:27:04
3,044.13 USD 11:26:04
3,044.12 USD 11:25:04
3,044.72 USD 11:24:04
3,045.2 USD 11:23:04
3,044.82 USD 11:21:04
3,044.92 USD 11:20:04
3,044.62 USD 11:19:04
3,044.84 USD 11:18:05
3,045.02 USD 11:17:04
3,044.78 USD 11:16:04
3,044.95 USD 11:15:05
3,044.73 USD 11:14:05
3,045.24 USD 11:13:04
3,044.86 USD 11:12:04
3,045.15 USD 11:11:04
3,045.05 USD 11:10:05
3,044.95 USD 11:09:04
3,045.1 USD 11:08:06
3,045.22 USD 11:07:04
3,045.85 USD 11:05:05
3,044.08 USD 11:04:04
3,044.12 USD 11:03:05
3,043.74 USD 11:02:05
3,043.68 USD 11:01:05
3,043.62 USD 11:00:07
3,043.65 USD 10:59:05
3,043.91 USD 10:58:05
3,043.59 USD 10:57:04
3,043.16 USD 10:56:05
3,042.96 USD 10:55:04
3,043.01 USD 10:54:05
3,042.87 USD 10:53:03
3,042.76 USD 10:52:04
3,042.57 USD 10:51:04
3,042.47 USD 10:50:06
3,042.79 USD 10:49:05
3,043.01 USD 10:48:05
3,043.55 USD 10:47:05
3,043.77 USD 10:46:04
3,044.69 USD 10:45:05
3,043.88 USD 10:44:04
3,043.9 USD 10:43:04
3,043.69 USD 10:42:04
3,045.84 USD 10:41:04
3,045.82 USD 10:40:04
3,045.78 USD 10:39:04
3,045.75 USD 10:38:04
3,045.65 USD 10:37:04
3,045.55 USD 10:36:04
3,045.72 USD 10:35:05
3,045.06 USD 10:34:05
3,044.92 USD 10:33:05
3,044.5 USD 10:32:05
3,044.46 USD 10:31:13
3,045.06 USD 10:30:05
3,045.11 USD 10:29:04
3,044.45 USD 10:28:04
3,045.32 USD 10:27:03
3,043.76 USD 10:26:04
3,042.85 USD 10:25:04
3,043.89 USD 10:24:04
3,044.28 USD 10:23:04
3,045.01 USD 10:22:04
3,046.68 USD 10:21:05
3,046.73 USD 10:20:04
3,045.99 USD 10:19:04
3,047.19 USD 10:18:05
3,047.52 USD 10:17:04
3,048.58 USD 10:16:04
3,048.47 USD 10:15:05
3,048.93 USD 10:14:05
3,049.65 USD 10:13:04
3,049.42 USD 10:12:04
3,049.94 USD 10:11:04
3,050.64 USD 10:10:05
3,050.69 USD 10:09:03
3,051.23 USD 10:08:04
3,050.94 USD 10:07:04
3,050.73 USD 10:06:04
3,050.06 USD 10:05:04
3,049.82 USD 10:04:04
3,049.15 USD 10:03:04
3,048.85 USD 10:02:05
3,047.42 USD 10:01:06
3,047.33 USD 10:00:05
3,047.44 USD 09:59:04
3,047 USD 09:58:03
3,047.56 USD 09:57:04
3,048.05 USD 09:56:03
3,047.82 USD 09:55:04
3,047.64 USD 09:54:04
3,047.17 USD 09:53:03
3,046.72 USD 09:52:04
3,047.02 USD 09:51:04
3,047.16 USD 09:50:04
3,047.38 USD 09:49:03
3,046.57 USD 09:48:04
3,046.33 USD 09:47:03
3,046.32 USD 09:46:09
3,046.24 USD 09:45:04
3,044.97 USD 09:44:04
3,044.18 USD 09:43:03
3,043.08 USD 09:42:04
3,042.77 USD 09:41:04
3,042.22 USD 09:40:04
3,042.4 USD 09:39:03
3,042.29 USD 09:38:03
3,044.62 USD 09:37:04
3,045.18 USD 09:36:04
3,044.26 USD 09:35:04
3,042.43 USD 09:34:04
3,041.76 USD 09:33:04
3,041.43 USD 09:32:04
3,041.53 USD 09:31:04
3,040.46 USD 09:30:05
3,040.88 USD 09:29:03
3,040.94 USD 09:28:03
3,040.68 USD 09:27:03
3,039.57 USD 09:26:04
3,040.18 USD 09:25:03
3,040.12 USD 09:24:04
3,039.94 USD 09:23:04
3,040.2 USD 09:22:04
3,039.49 USD 09:21:03
3,039.91 USD 09:20:04
3,039.89 USD 09:19:04
3,039.99 USD 09:18:04
3,040.21 USD 09:17:03
3,040.12 USD 09:16:03
3,040.08 USD 09:14:04
3,041.29 USD 09:13:04
3,040.24 USD 09:12:04
3,041.04 USD 09:11:03
3,041.41 USD 09:10:03
3,041.65 USD 09:09:03
3,041.68 USD 09:08:03
3,041.09 USD 09:07:03
3,041.31 USD 09:06:03
3,041.36 USD 09:05:05
3,041.63 USD 09:04:07
3,041.57 USD 09:03:09
3,041.62 USD 09:02:04
3,041.9 USD 09:01:04
3,041.3 USD 09:00:06
3,040.28 USD 08:59:03
3,040.48 USD 08:58:03
3,040.72 USD 08:57:03
3,041.53 USD 08:56:04
3,041.3 USD 08:55:04
3,041.32 USD 08:54:03
3,041.37 USD 08:53:04
3,042.63 USD 08:52:04
3,042.94 USD 08:51:04
3,042.67 USD 08:50:04
3,042.54 USD 08:49:03
3,043.3 USD 08:48:04
3,044.3 USD 08:47:04
3,044.66 USD 08:46:04
3,044.73 USD 08:45:04
3,044.45 USD 08:44:04
3,044.69 USD 08:43:03
3,044.39 USD 08:42:04
3,044.89 USD 08:41:04
3,042.97 USD 08:40:04
3,042.67 USD 08:39:03
3,042.97 USD 08:38:03
3,042.2 USD 08:37:03
3,042.04 USD 08:36:03
3,041.83 USD 08:35:05
3,042.15 USD 08:34:04
3,041.38 USD 08:33:03
3,042.38 USD 08:32:04
3,042.56 USD 08:31:04
3,041.8 USD 08:30:05
3,042.16 USD 08:29:03
3,041.99 USD 08:28:05
3,042.06 USD 08:27:04
3,041.8 USD 08:26:05
3,041.82 USD 08:25:04
3,041.69 USD 08:24:03
3,040.93 USD 08:23:04
3,040.73 USD 08:22:03
3,040.79 USD 08:21:04
3,041.59 USD 08:20:04
3,041.18 USD 08:19:03
3,041.62 USD 08:18:04
3,041.17 USD 08:17:03
3,039.32 USD 08:16:04
3,039 USD 08:15:04
3,039.46 USD 08:14:03
3,039.13 USD 08:13:03
3,039.82 USD 08:12:04
3,039.64 USD 08:11:04
3,039.53 USD 08:10:05
3,040.14 USD 08:09:04
3,040.26 USD 08:08:03
3,039.19 USD 08:07:04
3,039.12 USD 08:06:04
3,038.76 USD 08:05:04
3,039 USD 08:04:03
3,038.9 USD 08:03:04
3,038.43 USD 08:02:04
3,037.86 USD 08:01:05
3,036.4 USD 08:00:06
3,037.31 USD 07:59:04
3,037.07 USD 07:58:03
3,036.82 USD 07:57:04
3,037.58 USD 07:56:04
3,036.54 USD 07:55:03
3,036.83 USD 07:54:04
3,037.02 USD 07:53:03
3,037.42 USD 07:52:04
3,038.04 USD 07:51:04
3,037.42 USD 07:50:04
3,038.37 USD 07:49:04
3,038.68 USD 07:48:04
3,038.39 USD 07:47:03
3,038.35 USD 07:46:03
3,037.27 USD 07:45:04
3,037.6 USD 07:44:04
3,037.68 USD 07:43:04
3,037.1 USD 07:42:04
3,036.99 USD 07:41:04
3,037.52 USD 07:40:05
3,037.12 USD 07:39:03
3,037.18 USD 07:38:04
3,037.58 USD 07:37:04
3,037.93 USD 07:36:03
3,036.85 USD 07:35:04
3,036.4 USD 07:34:04
3,036.59 USD 07:33:04
3,035.56 USD 07:32:04
3,035.02 USD 07:31:03
3,034.82 USD 07:30:05
3,035.89 USD 07:29:03
3,035.22 USD 07:28:03
3,034.79 USD 07:27:04
3,035.94 USD 07:26:04
3,036.74 USD 07:25:04
3,038.05 USD 07:24:04
3,038.42 USD 07:23:05
3,039.72 USD 07:22:04
3,040.08 USD 07:21:04
3,039.8 USD 07:20:05
3,040.33 USD 07:19:03
3,039.29 USD 07:18:04
3,038.89 USD 07:17:03
3,039.13 USD 07:16:04
3,039.3 USD 07:15:04
3,039.53 USD 07:14:04
3,039.99 USD 07:13:04
3,040.18 USD 07:12:04
3,039.37 USD 07:11:03
3,039.28 USD 07:10:05
3,039.01 USD 07:09:03
3,037.92 USD 07:08:03
3,036.34 USD 07:07:03
3,036.23 USD 07:06:03
3,037.71 USD 07:05:04
3,038.68 USD 07:04:03
3,038.46 USD 07:03:04
3,037.65 USD 07:02:04
3,036.11 USD 07:01:04
3,037.31 USD 07:00:05
3,037.44 USD 06:59:03
3,036.97 USD 06:58:03
3,037.33 USD 06:57:03
3,035.83 USD 06:56:05
3,036.3 USD 06:55:04
3,036.64 USD 06:54:03
3,036.42 USD 06:53:03
3,038.08 USD 06:52:04
3,038.45 USD 06:51:03
3,038.83 USD 06:50:03
3,039.01 USD 06:49:04
3,038.35 USD 06:48:04
3,038.54 USD 06:47:03
3,039.98 USD 06:46:04
3,039.81 USD 06:45:04
3,040.39 USD 06:44:09
3,040.53 USD 06:43:03
3,040.43 USD 06:42:03
3,042.27 USD 06:41:08
3,042.72 USD 06:40:04
3,043.61 USD 06:39:03
3,043.23 USD 06:38:03
3,043.29 USD 06:37:06
3,042.71 USD 06:36:03
3,042.39 USD 06:35:04
3,042.14 USD 06:34:05
3,040.69 USD 06:33:05
3,039.82 USD 06:32:03
3,040.96 USD 06:31:04
3,039.27 USD 06:30:04
3,040.57 USD 06:29:04
3,041.98 USD 06:28:04
3,043.62 USD 06:27:03
3,041.72 USD 06:26:04
3,040.33 USD 06:25:03
3,039.98 USD 06:24:04
3,041.22 USD 06:23:04
3,041.81 USD 06:22:04
3,043.13 USD 06:21:04
3,043.01 USD 06:20:03
3,046.21 USD 06:19:04
3,046.44 USD 06:18:04
3,047.21 USD 06:17:03
3,047.46 USD 06:16:04
3,050.34 USD 06:15:03
3,050.69 USD 06:14:03
3,049.18 USD 06:13:04
3,049.14 USD 06:12:04
3,051.78 USD 06:11:03
3,050.08 USD 06:10:04
3,048.99 USD 06:09:04
3,049.61 USD 06:08:04
3,047.93 USD 06:07:04
3,046.64 USD 06:06:03
3,046.61 USD 06:05:04
3,046.82 USD 06:04:04
3,045.34 USD 06:03:04
3,044.88 USD 06:02:04
3,045.66 USD 06:01:05
3,042.8 USD 06:00:05
3,042.42 USD 05:59:03
3,041.86 USD 05:58:03
3,041.36 USD 05:57:04
3,042.01 USD 05:56:04
3,043.34 USD 05:55:04
3,042.79 USD 05:54:03
3,043.24 USD 05:53:03
3,041.75 USD 05:52:04
3,042.78 USD 05:51:03
3,043.48 USD 05:50:04
3,044.03 USD 05:49:03
3,044.26 USD 05:48:03
3,044.05 USD 05:47:04
3,044.64 USD 05:46:03
3,045.33 USD 05:45:04
3,043.9 USD 05:44:03
3,043.36 USD 05:43:03
3,043.5 USD 05:42:03
3,043.61 USD 05:41:03
3,042.73 USD 05:40:04
3,042.99 USD 05:39:03
3,040.5 USD 05:38:04
3,040.81 USD 05:37:04
3,041.44 USD 05:36:03
3,040.48 USD 05:35:03
3,039.9 USD 05:34:04
3,040.42 USD 05:33:03
3,041.89 USD 05:32:04
3,041.63 USD 05:31:05
3,038.63 USD 05:30:04
3,038.76 USD 05:29:04
3,038.77 USD 05:28:04
3,039.57 USD 05:27:04
3,039.37 USD 05:26:04
3,038.34 USD 05:25:04
3,037.96 USD 05:24:03
3,037.38 USD 05:23:03
3,037.35 USD 05:22:04
3,037.59 USD 05:21:03
3,036.76 USD 05:20:04
3,037.86 USD 05:19:03
3,037.63 USD 05:18:03
3,038.23 USD 05:17:04
3,039.73 USD 05:16:04
3,040.46 USD 05:15:04
3,040.07 USD 05:14:04
3,040.22 USD 05:13:03
3,040.17 USD 05:12:04
3,039.39 USD 05:11:03
3,039.91 USD 05:10:04
3,040.74 USD 05:09:03
3,041.33 USD 05:08:03
3,042.39 USD 05:07:03
3,042.92 USD 05:06:04
3,041.6 USD 05:05:03
3,041.72 USD 05:04:03
3,040.68 USD 05:03:03
3,039.83 USD 05:02:04
3,040.45 USD 05:01:03
3,040.22 USD 05:00:05
3,039.08 USD 04:59:03
3,037.76 USD 04:58:04
3,036.99 USD 04:57:03
3,035.66 USD 04:56:03
3,036.28 USD 04:55:04
3,035.31 USD 04:54:04
3,035.27 USD 04:53:03
3,036.54 USD 04:52:03
3,036.6 USD 04:51:04
3,036.51 USD 04:50:03
3,037.64 USD 04:49:03
3,036.95 USD 04:48:03
3,037.06 USD 04:47:03
3,037.14 USD 04:46:03
3,036.75 USD 04:45:04
3,036.86 USD 04:44:03
3,037.42 USD 04:43:04
3,036.41 USD 04:42:04
3,036.67 USD 04:41:04
3,033.88 USD 04:40:04
3,032.27 USD 04:39:03
3,035.03 USD 04:38:03
3,035.2 USD 04:37:03
3,033.73 USD 04:36:03
3,033.36 USD 04:35:03
3,033.15 USD 04:34:03
3,032.65 USD 04:33:04
3,031.99 USD 04:32:04
3,030.67 USD 04:31:03

FTSE 100

  • Ultimul : 6,220.14
  • Înalt : 6,238.4
  • Scăzut : 6,176.37
  • Fluctuația maximă : 9.03
  • Fluctuația maximă% : 0.71%
  • Deschis : 6,196.4
  • Timp : 20:39:23
  • Ieri : 6,166.42
  • Schimbare % : 0.87%
  • Schimbare : 53.72
Astăzi Rate Timp
6,220.14 USD 20:39:23
6,221.45 USD 20:06:26
6,219.98 USD 20:05:28
6,219.95 USD 20:04:29
6,226.72 USD 20:03:28
6,221.48 USD 20:02:34
6,216.48 USD 20:01:34
6,225.46 USD 20:00:44
6,224.4 USD 19:59:19
6,226.21 USD 19:58:25
6,229.2 USD 19:57:22
6,224.95 USD 19:56:24
6,225.94 USD 19:55:23
6,225.4 USD 19:54:22
6,224.91 USD 19:53:20
6,224.43 USD 19:52:25
6,224.67 USD 19:51:22
6,226.42 USD 19:50:27
6,226.44 USD 19:49:21
6,221.7 USD 19:48:24
6,220.23 USD 19:47:24
6,220.97 USD 19:46:24
6,219.2 USD 19:45:25
6,221.96 USD 19:44:21
6,218.21 USD 19:43:22
6,223.2 USD 19:42:23
6,220.95 USD 19:41:23
6,218.43 USD 19:40:25
6,215.7 USD 19:39:23
6,218.1 USD 19:38:23
6,221.81 USD 19:37:25
6,222.32 USD 19:36:25
6,220.9 USD 19:35:27
6,217.56 USD 19:34:24
6,226.01 USD 19:33:28
6,231.9 USD 19:32:25
6,230.2 USD 19:31:26
6,232.4 USD 19:30:33
6,230.2 USD 19:29:24
6,231.77 USD 19:28:24
6,227.7 USD 19:27:22
6,225.2 USD 19:26:22
6,222.7 USD 19:25:25
6,223.8 USD 19:24:21
6,221.32 USD 19:23:22
6,217.04 USD 19:22:22
6,214.77 USD 19:21:25
6,218.9 USD 19:20:26
6,219.4 USD 19:19:21
6,219.95 USD 19:18:22
6,221.18 USD 19:17:22
6,226.17 USD 19:16:22
6,224.16 USD 19:15:24
6,227.2 USD 19:14:22
6,226.91 USD 19:13:23
6,227.2 USD 19:12:23
6,225.7 USD 19:11:23
6,228.64 USD 19:10:25
6,230.13 USD 19:09:22
6,230.11 USD 19:08:24
6,230.2 USD 19:07:24
6,231.11 USD 19:06:22
6,228.11 USD 19:05:24
6,231.59 USD 19:04:26
6,232.9 USD 19:03:24
6,235.33 USD 19:02:25
6,234.2 USD 19:01:28
6,230.86 USD 19:00:37
6,230.63 USD 18:59:22
6,229.7 USD 18:58:23
6,225.2 USD 18:57:23
6,226.4 USD 18:56:24
6,226.37 USD 18:55:23
6,226.6 USD 18:54:22
6,225.6 USD 18:53:22
6,225.08 USD 18:52:22
6,227.57 USD 18:51:23
6,223.9 USD 18:50:26
6,223.11 USD 18:49:19
6,223.2 USD 18:48:23
6,220.7 USD 18:47:20
6,218.1 USD 18:46:21
6,222.3 USD 18:45:21
6,221.54 USD 18:44:19
6,221.52 USD 18:43:22
6,223.99 USD 18:42:23
6,223.7 USD 18:41:23
6,221.9 USD 18:40:24
6,223.2 USD 18:39:20
6,224.18 USD 18:38:21
6,222.67 USD 18:37:23
6,223.4 USD 18:36:24
6,224.63 USD 18:35:25
6,223.2 USD 18:34:22
6,222.36 USD 18:33:25
6,222.82 USD 18:32:23
6,221.36 USD 18:31:27
6,220.62 USD 18:30:31
6,221.13 USD 18:29:20
6,218.9 USD 18:28:21
6,218.43 USD 18:27:20
6,219.7 USD 18:26:22
6,220.72 USD 18:25:23
6,223.2 USD 18:24:22
6,222.22 USD 18:23:21
6,222.46 USD 18:22:22
6,218.98 USD 18:21:24
6,215.01 USD 18:20:26
6,214.4 USD 18:19:22
6,214.77 USD 18:18:21
6,216.76 USD 18:17:20
6,215.78 USD 18:16:23
6,215.9 USD 18:15:23
6,216.7 USD 18:14:20
6,215.01 USD 18:13:24
6,220.9 USD 18:12:23
6,218.78 USD 18:11:24
6,215.4 USD 18:10:25
6,211.33 USD 18:09:22
6,213.7 USD 18:08:23
6,219.7 USD 18:07:24
6,220.7 USD 18:06:23
6,223.01 USD 18:05:28
6,220.9 USD 18:04:26
6,221.47 USD 18:03:28
6,217.45 USD 18:02:29
6,219.91 USD 18:01:33
6,221.64 USD 18:00:44
6,220.4 USD 17:59:22
6,220.89 USD 17:58:20
6,222.2 USD 17:57:23
6,221.7 USD 17:56:24
6,222.34 USD 17:55:21
6,224.33 USD 17:54:20
6,226.7 USD 17:53:21
6,227.7 USD 17:52:21
6,227.4 USD 17:51:21
6,226.15 USD 17:50:26
6,224.9 USD 17:49:19
6,224.2 USD 17:48:24
6,222.7 USD 17:47:22
6,224.2 USD 17:46:22
6,223.9 USD 17:45:23
6,222.72 USD 17:44:21
6,223.7 USD 17:43:22
6,221.97 USD 17:42:24
6,220.97 USD 17:41:21
6,221.23 USD 17:40:26
6,218 USD 17:38:23
6,220.72 USD 17:37:21
6,221.22 USD 17:36:24
6,219.2 USD 17:35:22
6,219.7 USD 17:34:21
6,221.7 USD 17:33:24
6,224.22 USD 17:32:24
6,221.5 USD 17:31:23
6,221.54 USD 17:30:30
6,219.08 USD 17:29:20
6,219.59 USD 17:28:20
6,220.2 USD 17:27:21
6,220.85 USD 17:26:22
6,216.9 USD 17:25:22
6,215.2 USD 17:24:20
6,221.13 USD 17:23:20
6,220.7 USD 17:22:21
6,221.9 USD 17:21:20
6,214.2 USD 17:20:24
6,218.4 USD 17:19:19
6,219.57 USD 17:18:21
6,222.08 USD 17:17:21
6,223.57 USD 17:16:20
6,223.81 USD 17:15:21
6,223.2 USD 17:13:20
6,228.2 USD 17:12:21
6,229.88 USD 17:11:21
6,230.88 USD 17:10:21
6,232.38 USD 17:09:21
6,232.65 USD 17:08:20
6,232.17 USD 17:07:21
6,233.7 USD 17:06:24
6,233.44 USD 17:05:24
6,231.71 USD 17:04:22
6,232.47 USD 17:03:24
6,231.99 USD 17:02:26
6,229.5 USD 17:01:26
6,229.52 USD 17:00:29
6,228.78 USD 16:59:16
6,229.3 USD 16:58:19
6,230.05 USD 16:57:20
6,231.33 USD 16:56:20
6,230.11 USD 16:55:18
6,229.15 USD 16:54:19
6,227.92 USD 16:53:20
6,225.44 USD 16:52:21
6,226.7 USD 16:51:18
6,225.94 USD 16:50:20
6,228.69 USD 16:49:17
6,226.49 USD 16:48:18
6,225.7 USD 16:47:23
6,224.5 USD 16:46:16
6,221.24 USD 16:45:19
6,223.94 USD 16:44:19
6,225.2 USD 16:43:18
6,226.4 USD 16:42:19
6,227.7 USD 16:41:20
6,230.34 USD 16:40:22
6,233.1 USD 16:39:21
6,230.9 USD 16:38:18
6,233.09 USD 16:36:21
6,232.11 USD 16:35:21
6,231.84 USD 16:34:20
6,232.59 USD 16:33:22
6,230.86 USD 16:32:21
6,230.35 USD 16:31:21
6,228.9 USD 16:30:29
6,227.62 USD 16:29:19
6,226.7 USD 16:28:19
6,227.55 USD 16:27:20
6,228.98 USD 16:25:21
6,230.21 USD 16:24:17
6,230.4 USD 16:23:18
6,230.2 USD 16:22:20
6,229.89 USD 16:21:19
6,231.6 USD 16:20:21
6,232.36 USD 16:19:18
6,230.86 USD 16:18:18
6,231.83 USD 16:17:20
6,231.08 USD 16:16:19
6,232.07 USD 16:15:18
6,231.9 USD 16:14:20
6,233.2 USD 16:13:19
6,231.81 USD 16:11:21
6,231.31 USD 16:10:25
6,234.8 USD 16:09:19
6,232.82 USD 16:08:20
6,233.31 USD 16:07:19
6,231.57 USD 16:06:20
6,233.4 USD 16:05:20
6,232.2 USD 16:04:20
6,232.32 USD 16:03:20
6,232.34 USD 16:02:23
6,231.85 USD 16:01:28
6,230.86 USD 16:00:34
6,228.87 USD 15:59:18
6,229.87 USD 15:58:17
6,232.9 USD 15:57:20
6,231.2 USD 15:56:19
6,231.4 USD 15:55:19
6,229.2 USD 15:54:18
6,229.9 USD 15:53:20
6,229.39 USD 15:52:15
6,229.9 USD 15:51:19
6,230.4 USD 15:49:17
6,231.9 USD 15:47:18
6,231.67 USD 15:46:16
6,231.43 USD 15:45:20
6,228.95 USD 15:44:17
6,229.7 USD 15:43:18
6,232.7 USD 15:42:18
6,230.7 USD 15:41:19
6,229.7 USD 15:40:20
6,228.25 USD 15:39:17
6,229.2 USD 15:38:18
6,228.74 USD 15:37:18
6,228.73 USD 15:36:20
6,226.9 USD 15:35:19
6,225.9 USD 15:34:18
6,228.7 USD 15:33:19
6,229.72 USD 15:32:19
6,229.22 USD 15:31:20
6,226.96 USD 15:30:24
6,226.71 USD 15:29:17
6,227.7 USD 15:28:18
6,227.18 USD 15:27:21
6,227.43 USD 15:26:16
6,227.9 USD 15:25:19
6,229.2 USD 15:24:17
6,226.46 USD 15:23:17
6,225.95 USD 15:22:18
6,227.18 USD 15:21:18
6,227.16 USD 15:20:22
6,228.63 USD 15:19:17
6,228.7 USD 15:18:19
6,227.13 USD 15:17:18
6,226.38 USD 15:16:18
6,224.87 USD 15:15:17
6,224.9 USD 15:14:17
6,226.08 USD 15:13:15
6,225.2 USD 15:12:19
6,225.7 USD 15:11:17
6,225.85 USD 15:10:19
6,225.2 USD 15:09:17
6,229.2 USD 15:08:16
6,229.33 USD 15:07:18
6,233.04 USD 15:06:18
6,233.76 USD 15:05:20
6,234.7 USD 15:04:21
6,235.68 USD 15:03:19
6,236.67 USD 15:02:22
6,233.68 USD 15:01:23
6,235.42 USD 15:00:30
6,235.2 USD 14:59:19
6,235.4 USD 14:58:18
6,234.2 USD 14:57:18
6,233.7 USD 14:56:18
6,234.9 USD 14:55:19
6,235.2 USD 14:54:17
6,236.7 USD 14:53:18
6,236.19 USD 14:52:16
6,236.21 USD 14:51:18
6,232.96 USD 14:50:19
6,234.68 USD 14:49:16
6,234.2 USD 14:48:19
6,234.37 USD 14:47:16
6,235.06 USD 14:46:16
6,238.4 USD 14:45:19
6,236.2 USD 14:44:18
6,233.7 USD 14:43:18
6,231.9 USD 14:42:18
6,231.2 USD 14:41:18
6,232.34 USD 14:40:19
6,230.84 USD 14:39:17
6,232.82 USD 14:38:18
6,230.7 USD 14:37:17
6,231.05 USD 14:36:19
6,228.33 USD 14:35:19
6,227.56 USD 14:33:18
6,227.57 USD 14:32:21
6,227.7 USD 14:31:18
6,226.08 USD 14:30:25
6,227.34 USD 14:29:16
6,225.56 USD 14:28:17
6,226.03 USD 14:27:18
6,228.2 USD 14:26:17
6,227.2 USD 14:25:18
6,227.62 USD 14:23:16
6,231.08 USD 14:22:16
6,231.7 USD 14:21:16
6,229.34 USD 14:20:18
6,228.59 USD 14:19:18
6,230.81 USD 14:18:16
6,230.29 USD 14:17:17
6,233.7 USD 14:16:16
6,231.7 USD 14:15:17
6,229.52 USD 14:14:16
6,231.2 USD 14:13:18
6,231.26 USD 14:12:17
6,226.3 USD 14:11:17
6,229.78 USD 14:10:18
6,230.78 USD 14:09:18
6,229.7 USD 14:08:18
6,229.86 USD 14:07:18
6,231.66 USD 14:06:17
6,228.46 USD 14:05:18
6,221.54 USD 14:04:21
6,217.2 USD 14:03:18
6,213.16 USD 14:02:21
6,212.7 USD 14:01:25
6,211.69 USD 14:00:31
6,208.45 USD 13:58:18
6,208.4 USD 13:57:16
6,206.71 USD 13:56:16
6,206.7 USD 13:55:18
6,206.72 USD 13:54:16
6,202.75 USD 13:53:16
6,203.2 USD 13:52:16
6,204.2 USD 13:51:17
6,207.18 USD 13:50:17
6,208.43 USD 13:49:17
6,210.7 USD 13:48:16
6,211.42 USD 13:47:17
6,211.93 USD 13:46:17
6,216.9 USD 13:45:18
6,215.15 USD 13:44:14
6,215.9 USD 13:43:14
6,220.9 USD 13:42:17
6,219.4 USD 13:41:15
6,221.4 USD 13:40:17
6,222.9 USD 13:39:17
6,222.55 USD 13:38:15
6,222.79 USD 13:37:18
6,221.33 USD 13:36:16
6,218.59 USD 13:35:18
6,216.65 USD 13:34:15
6,217.91 USD 13:33:17
6,218.93 USD 13:32:15
6,218.44 USD 13:31:18
6,217.7 USD 13:30:22
6,215.2 USD 13:29:14
6,217.71 USD 13:28:16
6,219.2 USD 13:27:19
6,218.94 USD 13:26:16
6,224.17 USD 13:25:16
6,223.69 USD 13:24:16
6,223.7 USD 13:23:13
6,221.48 USD 13:22:17
6,220.49 USD 13:21:15
6,221.4 USD 13:20:17
6,218.9 USD 13:19:17
6,223.9 USD 13:18:16
6,222.9 USD 13:17:15
6,225.46 USD 13:16:14
6,221.7 USD 13:15:20
6,218.49 USD 13:14:14
6,220.74 USD 13:13:15
6,221.9 USD 13:12:14
6,222.24 USD 13:11:16
6,226.7 USD 13:10:16
6,221.04 USD 13:09:14
6,217.4 USD 13:08:16
6,217.12 USD 13:07:14
6,217.59 USD 13:06:15
6,217.35 USD 13:05:16
6,217.9 USD 13:04:16
6,216.4 USD 13:03:20
6,214.4 USD 13:02:16
6,212.48 USD 13:01:20
6,213.72 USD 13:00:25
6,214.7 USD 12:59:14
6,212.7 USD 12:58:16
6,212.72 USD 12:57:15
6,212.74 USD 12:56:14
6,209.51 USD 12:55:16
6,209.9 USD 12:54:19
6,207.74 USD 12:53:15
6,210.49 USD 12:52:15
6,208.74 USD 12:51:16
6,207.49 USD 12:50:16
6,212.4 USD 12:49:14
6,205.7 USD 12:48:16
6,204.7 USD 12:47:13
6,208.74 USD 12:46:15
6,207.96 USD 12:45:16
6,209.7 USD 12:44:13
6,208.98 USD 12:43:15
6,209.2 USD 12:42:14
6,209.53 USD 12:41:14
6,207.2 USD 12:40:16
6,207.59 USD 12:39:14
6,206.4 USD 12:38:16
6,205.42 USD 12:37:14
6,206.4 USD 12:36:15
6,202.24 USD 12:35:16
6,202.25 USD 12:34:15
6,198.53 USD 12:33:16
6,195.55 USD 12:32:17
6,197.4 USD 12:31:16
6,198.78 USD 12:30:26
6,197.82 USD 12:29:15
6,195.2 USD 12:28:14
6,196.6 USD 12:27:17
6,195.1 USD 12:26:14
6,197.4 USD 12:25:14
6,196.04 USD 12:24:15
6,196.52 USD 12:23:15
6,202 USD 12:22:16
6,204.4 USD 12:21:15
6,202.4 USD 12:20:16
6,204.01 USD 12:19:14
6,204 USD 12:18:15
6,204.73 USD 12:17:16
6,209.97 USD 12:16:15
6,206.27 USD 12:15:19
6,199.4 USD 12:14:13
6,193.14 USD 12:13:16
6,194.4 USD 12:12:15
6,193.65 USD 12:11:16
6,193.16 USD 12:10:16
6,200.14 USD 12:09:15
6,198.13 USD 12:08:16
6,196.4 USD 12:07:14
6,192.46 USD 12:06:18
6,191.22 USD 12:05:20
6,192.7 USD 12:04:17
6,197.44 USD 12:03:25
6,196.9 USD 12:02:20
6,197.21 USD 12:01:29
6,192.97 USD 12:00:34
6,185.9 USD 11:59:14
6,186.82 USD 11:58:17
6,182.4 USD 11:57:15
6,180.98 USD 11:56:14
6,179.9 USD 11:55:19
6,181.2 USD 11:54:14
6,179.57 USD 11:53:14
6,176.4 USD 11:52:15
6,177.4 USD 11:51:15
6,179.4 USD 11:50:19
6,176.37 USD 11:49:14
6,185.4 USD 11:48:15
6,183.82 USD 11:47:15
6,185.7 USD 11:46:17
6,185.79 USD 11:45:21
6,186.7 USD 11:44:14
6,190.02 USD 11:43:14
6,189.9 USD 11:42:17
6,189.27 USD 11:41:15
6,186.8 USD 11:40:16
6,185.33 USD 11:39:15
6,189.4 USD 11:38:16
6,187.4 USD 11:37:14
6,186.65 USD 11:36:15
6,193.9 USD 11:35:17
6,196.7 USD 11:34:14
6,197.9 USD 11:33:17
6,201.9 USD 11:32:16
6,196.4 USD 11:31:17

convertizor

Cantitate Din La Rezultat
Rezultat

Date istorice

Rezultat

Grafic 15 de zile

  • 15 zile în medie: 3,000 USD
  • Schimbare / 15 zile: 69.9 USD
  • Modificare / 15 zile%: 2.33%

Grafic 1 lună

  • 1 lună medie: 2,937 USD
  • Schimbare / 1 lună: 132.9 USD
  • Schimbare / 1 lună%: 4.53%

Grafic pe 3 luni

  • 3 luni medie: 2,779 USD
  • Schimbare / 3 luni: 290.9 USD
  • Modificare / 3 luni%: 10.47%

Grafic 6 luni

  • 6 luni medie: 3,004 USD
  • Schimbare / 6 luni: 65.9 USD
  • Schimbare / 6 luni%: 2.19%
Statele Unite ale Americii tarife Schimbare Scăzut Înalt Timp
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May