TGJU Local & Global Markets
Online Forum

World Government Bonds

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Argentina 2Y 88.02 - 21.76 88.02 0.00 0.00% 2020/04/10 Time 4:00
Argentina 1Y 21.76 - 21.76 21.76 0.00 0.00% 2020/04/09 Time 3:30
Argentina 4Y 54.48 - 54.48 54.48 0.00 0.00% 2020/04/09 Time 3:30
Argentina 3Y 37.07 - 37.07 37.07 0.00 0.00% 2020/02/20 Time 5:01
Argentina 5Y 83.54 - 83.54 83.54 0.00 0.00% 2019/11/23 Time 0:00
Argentina 9Y 51.918 - 51.918 51.918 0.00 0.00% 2019/11/23 Time 0:00
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
South Africa 3M 4.3 - 4.3 4.8 0.00 0.00% 2020/04/09 Time 12:01
South Africa 2Y 6.96 - 6.955 7.115 0.00 0.00% 2020/04/09 Time 19:30
South Africa 5Y 9.78 - 9.775 9.93 0.00 0.00% 2020/04/09 Time 19:30
South Africa 10Y 10.81 - 10.805 10.96 0.00 0.00% 2020/04/09 Time 19:30
Souht Africa 12Y 11.25 - 11.23 11.39 0.00 0.00% 2020/04/09 Time 18:30
South Africa 20Y 11.64 - 11.6 11.77 0.00 0.00% 2020/04/09 Time 19:30
South Africa 25Y 11.66 - 11.625 11.81 0.00 0.00% 2020/04/09 Time 19:30
South Africa 30Y 11.6 - 11.565 11.75 0.00 0.00% 2020/04/09 Time 19:30
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Germany 3M -0.707 - -0.707 -0.707 0.00 0.00% 2020/04/09 Time 10:30
Germany 6M -0.583 - -0.546 -0.583 0.00 0.00% 2020/04/09 Time 20:01
Germany 9M -0.691 - -0.603 -0.691 0.00 0.00% 2020/04/09 Time 22:01
Germany 1Y -0.64 - -0.607 -0.645 0.00 0.00% 2020/04/09 Time 22:30
Germany 2Y -0.638 - -0.638 -0.638 0.01 -0.78% 2020/04/10 Time 0:30
Germany 3Y -0.634 -0.635 -0.634 -0.635 0.01 -0.94% 2020/04/10 Time 1:00
Germany 4Y -0.591 - -0.591 -0.591 0.01 -1.17% 2020/04/10 Time 0:30
Germany 5Y -0.556 - -0.556 -0.556 0.01 -1.42% 2020/04/10 Time 0:30
Germany 6Y -0.539 - -0.539 -0.539 0.01 -1.64% 2020/04/10 Time 0:30
Germany 7Y -0.501 - -0.501 -0.501 0.01 -0.99% 2020/04/10 Time 0:30
Germany 8Y -0.428 -0.429 -0.428 -0.429 0.01 -2.73% 2020/04/10 Time 1:00
Germany 9Y -0.399 - -0.399 -0.399 0.01 -1.72% 2020/04/10 Time 0:30
Germany 15Y -0.21 - -0.21 -0.21 0.01 -4.98% 2020/04/10 Time 0:30
Germany 10Y -0.342 - -0.297 -0.36 0.00 0.00% 2020/04/09 Time 23:30
Germany 20Y -0.111 - -0.065 -0.135 0.00 0.00% 2020/04/09 Time 20:01
Germany 25Y -0.016 - -0.016 -0.016 0.01 -27.27% 2020/04/10 Time 0:30
Germany 30Y 0.069 - 0.033 0.105 0.00 0.00% 2020/04/09 Time 23:30
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Austria 1Y -0.526 - -0.458 -0.528 0.00 0.00% 2020/04/09 Time 21:01
Austria 2Y -0.481 - -0.441 -0.493 0.00 0.00% 2020/04/09 Time 21:30
Austria 3Y -0.382 - -0.329 -0.389 0.00 0.00% 2020/04/09 Time 21:30
Austria 4Y -0.29 - -0.225 -0.295 0.00 0.00% 2020/04/09 Time 21:30
Austria 5Y -0.194 - -0.194 -0.219 0.01 -4.90% 2020/04/10 Time 3:30
Austria 6Y -0.123 - -0.046 -0.13 0.00 0.00% 2020/04/09 Time 20:01
Austria 7Y -0.076 -0.049 -0.049 -0.076 0.02 -21.05% 2020/04/10 Time 1:00
Austria 8Y 0.01 - 0.002 0.084 0.00 0.00% 2020/04/09 Time 21:30
Austria 9Y 0.043 - 0.032 0.117 0.00 0.00% 2020/04/09 Time 21:30
Austria 10Y 0.1 - 0.1 0.1 0.00 4.17% 2020/04/10 Time 0:30
Austria 15Y 0.267 0.272 0.267 0.272 0.01 3.49% 2020/04/10 Time 3:30
Austria 20Y 0.293 - 0.293 0.293 0.01 2.45% 2020/04/10 Time 3:30
Austria 25Y 0.412 - 0.406 0.412 0.02 4.04% 2020/04/10 Time 3:30
Austria 30Y 0.501 - 0.501 0.501 0.01 2.87% 2020/04/10 Time 0:30
Austria 50Y 0.644 0.645 0.62 0.645 0.02 2.38% 2020/04/10 Time 3:30
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Jordan 3M 3.432 - 3.432 3.432 0.00 0.00% 2020/03/19 Time 12:01
Jordan 6M 3.577 - 3.577 3.577 0.00 0.00% 2020/03/15 Time 12:01
Jordan 1Y 3.726 - 3.726 3.726 0.00 0.00% 2020/03/16 Time 10:30
Jordan 2Y 4.048 - 4.048 4.048 0.00 0.00% 2020/03/11 Time 10:30
Jordan 3Y 4.133 - 4.133 4.133 0.00 0.00% 2020/03/11 Time 10:30
Jordan 5Y 4.535 - 4.535 4.535 0.00 0.00% 2020/03/17 Time 12:01
Jordan 7Y 4.873 - 4.873 4.873 0.00 0.00% 2020/03/11 Time 10:30
Jordan 10Y 5.578 - 5.578 5.578 0.00 0.00% 2020/03/20 Time 5:00
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Spain 1M -0.27 - -0.27 -0.27 0.00 0.00% 2020/04/09 Time 13:01
Spain 3M -0.118 - -0.118 0.078 0.00 0.00% 2020/04/09 Time 18:01
Spain 6M 0.017 - -0.035 0.017 0.00 0.00% 2020/04/09 Time 23:01
Spain 9M -0.001 - -0.001 -0.146 0.00 0.00% 2020/04/09 Time 20:31
Spain 1Y -0.061 - -0.036 -0.139 0.00 0.00% 2020/04/09 Time 19:30
Spain 2Y -0.087 - -0.075 -0.091 0.00 0.00% 2020/04/09 Time 21:30
Spain 3Y -0.089 - -0.075 -0.096 0.00 0.00% 2020/04/09 Time 22:01
Spain 4Y 0.108 - 0.108 0.108 0.00 3.85% 2020/04/10 Time 3:30
Spain 5Y 0.256 - 0.251 0.299 0.00 0.00% 2020/04/09 Time 22:30
Spain 6Y 0.43 - 0.429 0.478 0.00 0.00% 2020/04/09 Time 22:01
Spain 7Y 0.569 - 0.562 0.626 0.00 0.00% 2020/04/09 Time 22:01
Spain 8Y 0.654 - 0.647 0.711 0.00 0.00% 2020/04/09 Time 21:30
Spain 9Y 0.706 - 0.7 0.778 0.00 0.00% 2020/04/09 Time 22:01
Spain 10Y 0.776 - 0.772 0.853 0.00 0.00% 2020/04/09 Time 22:01
Spain 15Y 1.127 - 1.118 1.184 0.00 0.00% 2020/04/09 Time 23:01
Spain 20Y 1.293 - 1.293 1.293 0.00 0.31% 2020/04/10 Time 3:30
Spain 25Y 1.451 - 1.447 1.521 0.00 0.00% 2020/04/09 Time 22:01
Spain 30Y 1.58 - 1.58 1.654 0.00 0.00% 2020/04/09 Time 20:31
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
Australia 1Y 0.224 - 0.224 0.224 0.00 1.82% 2020/04/10 Time 0:30
Australia 2Y 0.224 - 0.211 0.236 0.00 0.00% 2020/04/09 Time 18:30
Australia 3Y 0.267 - 0.267 0.267 0.01 2.25% 2020/04/10 Time 0:30
Australia 4Y 0.353 0.351 0.351 0.353 0.00 0.28% 2020/04/10 Time 4:00
Australia 5Y 0.415 0.458 0.415 0.458 0.04 9.16% 2020/04/10 Time 1:00
Australia 6Y 0.511 0.55 0.511 0.55 0.04 8.41% 2020/04/10 Time 1:00
Australia 7Y 0.648 - 0.605 0.703 0.00 0.00% 2020/04/09 Time 19:30
Australia 8Y 0.791 - 0.752 0.813 0.00 0.00% 2020/04/09 Time 19:01
Australia 9Y 0.815 0.863 0.815 0.863 0.05 5.77% 2020/04/10 Time 1:00
Australia 10Y 0.969 0.952 0.877 0.969 0.01 1.34% 2020/04/10 Time 7:00
Australia 12Y 1.003 - 1.003 1.003 0.04 3.79% 2020/04/10 Time 1:00
Australia 15Y 1.284 - 1.283 1.342 0.00 0.00% 2020/04/09 Time 12:30
Australia 20Y 1.582 - 1.582 1.668 0.00 0.00% 2020/04/09 Time 11:30
Australia 30Y 1.85 - 1.782 1.873 0.00 0.00% 2020/04/09 Time 19:01
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
Slovakia 1Y 15.43 - -6.188 7.11 0.00 0.00% 2020/04/09 Time 20:01
Slovakia 5Y -0.037 - -0.003 0.088 0.00 0.00% 2020/04/09 Time 20:31
Slovakia 6Y 0.22 - 0.03 0.3 0.00 0.00% 2020/04/09 Time 20:31
Slovakia 8Y 0.308 - 0.227 0.35 0.00 0.00% 2020/04/09 Time 20:31
Slovakia 9Y 0.384 - 0.345 0.46 0.00 0.00% 2020/04/09 Time 21:30
Slovakia 10Y 0.43 - 0.4 0.48 0.00 0.00% 2020/04/09 Time 20:01
Slovakia 13Y 0.622 - 0.622 0.685 0.00 0.00% 2020/04/09 Time 20:31
Slovakia 18Y 0.743 - 0.738 0.855 0.00 0.00% 2020/04/09 Time 21:30
Slovakia 30Y 0.914 - 0.914 0.914 0.00 0.00% 2020/04/09 Time 11:30
Slovakia 50Y 1.042 - 1.028 1.138 0.00 0.00% 2020/04/09 Time 20:31
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Slovenia 1Y -0.355 - -0.336 -0.37 0.00 0.00% 2020/04/09 Time 20:31
Slovenia 2Y -0.205 - -0.179 -0.205 0.00 0.00% 2020/04/09 Time 20:31
Slovenia 3Y -0.63 - -0.617 -0.63 0.00 0.00% 2020/02/05 Time 18:46
Slovenia 5Y 0.104 - 0.104 0.31 0.00 0.00% 2020/04/09 Time 21:01
Slovenia 7Y 0.306 - 0.302 0.465 0.00 0.00% 2020/04/09 Time 22:01
Slovenia 8Y 0.581 - 0.573 0.69 0.00 0.00% 2020/04/09 Time 22:01
Slovenia 10Y 0.692 - 0.688 0.783 0.00 0.00% 2020/04/09 Time 21:30
Slovenia 15Y 1.046 - 1.022 1.094 0.00 0.00% 2020/04/09 Time 21:01
Slovenia 20Y 1.332 - 1.304 1.358 0.00 0.00% 2020/04/09 Time 20:31
Slovenia 25Y 1.407 - 1.392 1.459 0.00 0.00% 2020/04/09 Time 22:01
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
Ukraine 1Y 19.5 - 18.75 19.5 0.00 0.00% 2020/04/09 Time 12:01
Ukraine 2Y 18.67 - 18.67 18.67 0.00 0.00% 2020/04/06 Time 14:30
Ukraine 3Y 18.75 - 18.75 19.995 0.00 0.00% 2020/04/03 Time 18:30
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Indonesia 1M 3.117 - 3.117 3.117 0.00 0.00% 2020/04/09 Time 6:30
Indonesia 3M 3.217 - 3.217 3.217 0.00 0.00% 2020/04/09 Time 6:30
Indonesia 6M 3.344 - 3.344 3.344 0.00 0.00% 2020/04/09 Time 6:30
Indonesia 1Y 5.95 - 5.868 5.95 0.00 0.00% 2020/04/09 Time 14:01
Indonesia 3Y 7.067 - 6.977 7.067 0.00 0.00% 2020/04/09 Time 14:01
Indonesia 5Y 7.697 - 7.672 7.772 0.00 0.00% 2020/04/09 Time 14:01
Indonesia 10Y 8.196 - 8.167 8.258 0.00 0.00% 2020/04/09 Time 14:01
Indonesia 15Y 8.43 - 8.415 8.43 0.00 0.00% 2020/04/09 Time 14:01
Indonesia 20Y 8.441 - 8.431 8.473 0.00 0.00% 2020/04/09 Time 14:01
Indonesia 25Y 8.921 - 8.921 8.921 0.00 0.00% 2020/04/09 Time 14:01
Indonesia 30Y 8.534 - 8.523 8.534 0.00 0.00% 2020/04/09 Time 12:01
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda 3M 9.816 - 10.57 9.816 0.00 0.00% 2020/04/09 Time 15:01
Uganda 6M 11.008 - 11.008 11.008 0.00 0.00% 2020/04/09 Time 11:30
Uganda 1Y 11.284 - 11.272 11.284 0.00 0.00% 2020/04/09 Time 14:01
Uganda 2Y 14.26 - 14.26 14.475 0.00 0.00% 2020/04/09 Time 17:01
Uganda 3Y 15.54 - 15.54 16.403 0.00 0.00% 2020/04/09 Time 22:01
Uganda 5Y 16.638 - 16.638 17.18 0.00 0.00% 2020/04/09 Time 14:01
Uganda 10Y 16.368 - 16.368 16.639 0.00 0.00% 2020/04/09 Time 17:01
Uganda 15Y 16.478 - 16.478 16.749 0.00 0.00% 2020/04/09 Time 17:01
More

U.S.

Indicator Value Previous Low High Change Change % Time Chart
U.S. 1M 0.193 - 0.114 0.193 0.00 0.00% 2020/04/09 Time 22:30
U.S. 3M 0.244 - 0.183 0.244 0.00 0.00% 2020/04/09 Time 22:30
U.S. 6M 0.249 - 0.214 0.28 0.00 0.00% 2020/04/09 Time 22:01
U.S. 1Y 0.251 - 0.208 0.264 0.00 0.00% 2020/04/09 Time 23:01
U.S. 2Y 0.231 - 0.214 0.262 0.00 0.00% 2020/04/09 Time 23:01
U.S. 3Y 0.302 - 0.287 0.352 0.00 0.00% 2020/04/09 Time 23:01
U.S. 5Y 0.411 - 0.401 0.478 0.00 0.00% 2020/04/09 Time 23:01
U.S. 7Y 0.604 - 0.593 0.665 0.00 0.00% 2020/04/09 Time 23:01
U.S. 10Y 0.729 - 0.714 0.78 0.00 0.00% 2020/04/09 Time 23:01
U.S. 30Y 1.353 - 1.335 1.39 0.00 0.00% 2020/04/09 Time 23:01
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 1M -0.041 - -0.004 -0.076 0.00 0.00% 2020/04/09 Time 15:01
Italy 3M -0.014 - -0.001 0.053 0.00 0.00% 2020/04/09 Time 18:30
Italy 6M 0.211 - 0.211 0.365 0.00 0.00% 2020/04/09 Time 21:01
Italy 9M 0.281 - 0.281 0.425 0.00 0.00% 2020/04/09 Time 21:30
Italy 1Y 0.372 - 0.313 0.507 0.00 0.00% 2020/04/09 Time 21:30
Italy 2Y 0.598 - 0.579 0.759 0.00 0.00% 2020/04/09 Time 21:30
Italy 3Y 0.637 - 0.636 0.821 0.00 0.00% 2020/04/09 Time 22:01
Italy 4Y 0.829 - 0.815 1.018 0.00 0.00% 2020/04/09 Time 22:01
Italy 5Y 0.989 - 0.983 1.18 0.00 0.00% 2020/04/09 Time 21:30
Italy 6Y 1.149 - 1.143 1.326 0.00 0.00% 2020/04/09 Time 22:01
Italy 7Y 1.221 - 1.221 1.39 0.00 0.00% 2020/04/09 Time 21:30
Italy 8Y 1.338 - 1.338 1.502 0.00 0.00% 2020/04/09 Time 22:01
Italy 9Y 1.499 - 1.499 1.499 0.00 0.20% 2020/04/10 Time 0:30
Italy 10Y 1.583 - 1.574 1.719 0.00 0.00% 2020/04/09 Time 22:01
Italy 15Y 2.002 - 1.996 2.129 0.00 0.00% 2020/04/09 Time 21:30
Italy 20Y 2.191 - 2.19 2.314 0.00 0.00% 2020/04/09 Time 22:01
Italy 30Y 2.477 - 2.475 2.59 0.00 0.00% 2020/04/09 Time 21:30
Italy 50Y 2.634 - 2.633 2.749 0.00 0.00% 2020/04/09 Time 21:01
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
Ireland 3M -0.264 - -0.264 -0.264 0.00 0.00% 2020/04/09 Time 11:00
Ireland 6M -0.274 - -0.274 0.013 0.00 0.00% 2020/04/09 Time 19:01
Ireland 1Y -0.242 -0.243 -0.242 -0.243 0.01 -2.02% 2020/04/10 Time 1:00
Ireland 3Y -0.277 -0.282 -0.23 -0.282 0.01 -3.15% 2020/04/10 Time 3:30
Ireland 4Y -0.162 -0.152 -0.113 -0.172 0.01 -7.95% 2020/04/10 Time 3:30
Ireland 5Y -0.052 -0.059 -0.052 -0.059 0.02 -26.76% 2020/04/10 Time 3:30
Ireland 6Y 0.039 - 0.026 0.108 0.00 0.00% 2020/04/09 Time 23:30
Ireland 7Y -0.311 - -0.322 -0.293 0.00 0.00% 2020/01/29 Time 0:00
Ireland 9Y -0.187 - -0.193 -0.158 0.00 0.00% 2020/01/29 Time 0:00
Ireland 10Y 0.207 - 0.201 0.295 0.00 0.00% 2020/04/09 Time 21:30
Ireland 15Y 0.574 - 0.564 0.662 0.00 0.00% 2020/04/09 Time 20:31
Ireland 20Y 0.626 - 0.626 0.626 0.02 3.81% 2020/04/10 Time 0:30
Ireland 30Y 0.896 - 0.879 0.982 0.00 0.00% 2020/04/09 Time 21:30
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Iceland 3Y 1.99 - 1.99 2.04 0.00 0.00% 2020/04/08 Time 19:31
Iceland 6Y 2.31 - 2.31 2.36 0.00 0.00% 2020/04/08 Time 19:31
Iceland 10Y 2.717 - 2.717 2.717 0.00 0.00% 2020/04/09 Time 15:01
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain 3M 1.765 - 1.765 1.765 0.00 0.00% 2020/04/08 Time 11:30
Bahrain 6M 2.015 - 2.015 2.015 0.00 0.00% 2020/04/08 Time 11:01
Bahrain 9M 2.028 - 2.028 2.028 0.00 0.00% 2020/04/07 Time 11:30
Bahrain 1Y 2.037 - 2.037 2.037 0.00 0.00% 2020/04/08 Time 11:01
Bahrain 2Y 1.888 - 1.888 1.888 0.00 0.00% 2020/04/08 Time 5:00
Bahrain 5Y 4.355 - 4.355 4.355 0.00 0.00% 2020/04/02 Time 11:00
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 3M 3.373 3.348 3.348 3.373 0.01 0.21% 2020/04/10 Time 4:30
Brazil 6M 3.215 3.2 3.2 3.215 0.03 0.93% 2020/04/10 Time 4:30
Brazil 9M 3.24 3.238 3.235 3.24 0.11 3.40% 2020/04/10 Time 4:30
Brazil 1Y 3.392 3.394 3.372 3.394 0.08 2.39% 2020/04/10 Time 4:30
Brazil 2Y 4.185 4.225 4.185 4.225 0.22 5.14% 2020/04/10 Time 4:00
Brazil 3Y 5.595 5.624 5.595 5.624 0.29 5.15% 2020/04/10 Time 4:30
Brazil 5Y 6.549 6.554 6.549 6.554 0.18 2.78% 2020/04/10 Time 4:30
Brazil 8Y 7.266 7.291 7.266 7.294 0.15 2.12% 2020/04/10 Time 4:30
Brazil 10Y 7.603 7.623 7.603 7.623 0.14 1.89% 2020/04/10 Time 4:30
More

U.K.

Indicator Value Previous Low High Change Change % Time Chart
U.K. 1M 0.11 - 0.11 0.11 0.01 6.36% 2020/04/10 Time 5:00
U.K. 3M 0.282 - 0.282 0.282 0.03 12.06% 2020/04/10 Time 5:00
U.K. 6M 0.198 - 0.198 0.198 0.00 0.00% 2020/04/09 Time 11:00
U.K. 1Y 0.042 - 0.042 0.042 0.00 2.44% 2020/04/10 Time 2:00
U.K. 2Y 0.034 - 0.031 0.104 0.00 0.00% 2020/04/09 Time 21:30
U.K. 3Y 0.06 - 0.058 0.133 0.00 0.00% 2020/04/09 Time 21:30
U.K. 4Y 0.071 - 0.068 0.141 0.00 0.00% 2020/04/09 Time 21:30
U.K. 5Y 0.121 - 0.119 0.206 0.00 0.00% 2020/04/09 Time 21:30
U.K. 6Y 0.105 - 0.101 0.173 0.00 0.00% 2020/04/09 Time 21:30
U.K. 7Y 0.131 - 0.129 0.21 0.00 0.00% 2020/04/09 Time 21:30
U.K. 8Y 0.168 - 0.168 0.246 0.00 0.00% 2020/04/09 Time 21:01
U.K. 9Y 0.264 - 0.26 0.348 0.00 0.00% 2020/04/09 Time 22:01
U.K. 10Y 0.305 - 0.303 0.382 0.00 0.00% 2020/04/09 Time 21:30
U.K. 12Y 0.423 - 0.421 0.51 0.00 0.00% 2020/04/09 Time 21:30
U.K. 15Y 0.48 - 0.478 0.575 0.00 0.00% 2020/04/09 Time 21:30
U.K. 20Y 0.6 - 0.6 0.701 0.00 0.00% 2020/04/09 Time 21:01
U.K. 25Y 0.673 - 0.669 0.777 0.00 0.00% 2020/04/09 Time 21:30
U.K. 30Y 0.654 - 0.652 0.759 0.00 0.00% 2020/04/09 Time 21:30
U.K. 40Y 0.54 - 0.539 0.663 0.00 0.00% 2020/04/09 Time 22:01
U.K. 50Y 0.443 - 0.442 0.56 0.00 0.00% 2020/04/09 Time 21:30
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Belgium 1M -0.434 - -0.427 -0.434 0.00 0.00% 2020/04/09 Time 17:01
Belgium 3M -0.437 - -0.436 -0.454 0.00 0.00% 2020/04/09 Time 19:30
Belgium 6M -0.457 - -0.455 -0.517 0.00 0.00% 2020/04/09 Time 20:01
Belgium 9M -0.438 - -0.435 -0.461 0.00 0.00% 2020/04/09 Time 22:01
Belgium 1Y -0.458 - -0.453 -0.468 0.00 0.00% 2020/04/09 Time 22:30
Belgium 2Y -0.467 - -0.408 -0.475 0.00 0.00% 2020/04/09 Time 21:30
Belgium 3Y -0.372 - -0.372 -0.372 0.01 -1.59% 2020/04/10 Time 0:30
Belgium 4Y -0.27 - -0.21 -0.277 0.00 0.00% 2020/04/09 Time 23:01
Belgium 5Y -0.169 - -0.111 -0.178 0.00 0.00% 2020/04/09 Time 23:01
Belgium 6Y -0.106 - -0.106 -0.106 0.01 -7.83% 2020/04/10 Time 0:30
Belgium 7Y -0.028 -0.032 -0.028 -0.034 0.02 -34.88% 2020/04/10 Time 5:00
Belgium 8Y 0.006 - 0.001 0.089 0.00 0.00% 2020/04/09 Time 22:30
Belgium 9Y 0.113 - 0.1 0.189 0.00 0.00% 2020/04/09 Time 22:01
Belgium 10Y 0.181 - 0.166 0.254 0.00 0.00% 2020/04/09 Time 21:30
Belgium 15Y 0.364 - 0.349 0.448 0.00 0.00% 2020/04/09 Time 22:01
Belgium 20Y 0.654 - 0.636 0.74 0.00 0.00% 2020/04/09 Time 22:01
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
Bulgaria 1M -0.66 - -0.66 -0.66 0.00 0.00% 2020/04/06 Time 10:30
Bulgaria 1Y -0.803 - -0.803 -0.803 0.00 0.00% 2020/04/08 Time 16:30
Bulgaria 3Y -0.256 - -0.256 -0.256 0.00 0.00% 2020/04/07 Time 2:00
Bulgaria 5Y -0.213 - -0.213 -0.213 0.00 0.00% 2020/04/08 Time 16:30
Bulgaria 7Y 0.021 - 0.021 0.231 0.00 0.00% 2020/04/08 Time 15:30
Bulgaria 10Y 0.21 - 0.21 0.21 0.00 0.00% 2020/04/03 Time 14:01
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
Bangladesh 3M 7.375 - 7.375 7.375 0.00 0.00% 2020/04/08 Time 10:30
Bangladesh 6M 7.665 - 7.665 7.665 0.00 0.00% 2020/04/09 Time 11:00
Bangladesh 1Y 7.615 - 7.615 7.615 0.00 0.00% 2020/04/06 Time 11:30
Bangladesh 2Y 7.995 - 7.995 7.995 0.00 0.00% 2020/04/06 Time 11:30
Bangladesh 5Y 8.29 - 8.29 8.29 0.00 0.00% 2020/04/06 Time 11:30
Bangladesh 10Y 8.835 - 8.835 8.835 0.00 0.00% 2020/04/06 Time 11:30
Bangladesh 15Y 8.965 - 8.965 8.965 0.00 0.00% 2020/04/06 Time 11:30
Bangladesh 20Y 9.205 - 9.205 9.205 0.00 0.00% 2020/04/06 Time 11:30
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
Botswana 6M 1.912 - 1.912 1.912 0.00 0.00% 2020/04/09 Time 13:01
Botswana 3Y 1.961 - 1.961 2.246 0.00 0.00% 2020/04/09 Time 12:01
Botswana 5Y 3.084 - 3.084 3.084 0.00 0.00% 2020/04/09 Time 13:01
Botswana 7Y 3.687 - 3.585 3.687 0.00 0.00% 2020/04/09 Time 12:01
Botswana 13Y 5.064 - 5.033 5.064 0.00 0.00% 2020/04/09 Time 12:01
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Pakistan 3M 13.4 - 13.4 13.4 0.00 0.00% 2020/03/03 Time 13:01
Pakistan 6M 13.3 - 13.3 13.3 0.00 0.00% 2020/03/03 Time 13:01
Pakistan 1Y 13.1 - 13.1 13.1 0.00 0.00% 2020/03/03 Time 13:01
Pakistan 3Y 9.485 - 9.485 9.485 0.64 7.24% 2020/04/10 Time 5:00
Pakistan 5Y 9.01 - 9.01 9.01 0.00 0.00% 2020/04/09 Time 5:00
Pakistan 10Y 8.965 - 8.965 8.965 0.00 0.01% 2020/04/10 Time 5:00
Pakistan 14Y 9.497 - 9.497 9.545 0.00 0.00% 2020/04/09 Time 12:01
Pakistan 20Y 11.009 - 11.009 11.009 0.00 0.00% 2020/04/09 Time 12:01
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Portugal 3M -0.078 - -0.066 -0.09 0.00 0.00% 2020/04/09 Time 15:30
Portugal 6M -0.128 - -0.001 -0.155 0.00 0.00% 2020/04/09 Time 19:01
Portugal 1Y -0.146 - -0.105 -0.152 0.00 0.00% 2020/04/09 Time 20:01
Portugal 2Y 0.007 - -0.001 0.048 0.00 0.00% 2020/04/09 Time 22:01
Portugal 3Y 0.137 - 0.137 0.137 0.00 0.74% 2020/04/10 Time 3:30
Portugal 4Y 0.227 - 0.227 0.227 0.01 4.41% 2020/04/10 Time 3:30
Portugal 5Y 0.462 - 0.462 0.462 0.00 0.87% 2020/04/10 Time 3:30
Portugal 6Y 0.564 - 0.549 0.615 0.00 0.00% 2020/04/09 Time 22:01
Portugal 7Y 0.618 - 0.618 0.691 0.00 0.00% 2020/04/09 Time 22:01
Portugal 8Y 0.757 - 0.755 0.831 0.00 0.00% 2020/04/09 Time 21:30
Portugal 9Y 0.814 - 0.813 0.897 0.00 0.00% 2020/04/09 Time 21:01
Portugal 10Y 0.867 - 0.867 0.867 0.00 0.23% 2020/04/10 Time 3:30
Portugal 15Y 1.114 - 1.112 1.195 0.00 0.00% 2020/04/09 Time 21:01
Portugal 20Y 1.277 - 1.277 1.277 0.01 0.70% 2020/04/10 Time 3:30
Portugal 30Y 1.611 - 1.611 1.699 0.00 0.00% 2020/04/09 Time 21:30
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Peru 2Y 1.25 - 1.25 1.25 0.00 0.00% 2020/04/03 Time 5:00
Peru 5Y 2.35 - 2.35 2.35 0.00 0.00% 2020/04/09 Time 6:30
Peru 10Y 4.907 - 4.907 4.907 0.00 0.00% 2020/04/09 Time 6:30
Peru 15Y 5.6 - 5.6 5.6 0.00 0.00% 2020/04/08 Time 6:00
Peru 20Y 5.749 - 5.749 5.749 0.00 0.00% 2020/04/09 Time 6:30
Peru 30Y 5.785 - 5.785 5.785 0.00 0.00% 2020/04/09 Time 6:30
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
Thailand 1Y 0.733 - 0.733 0.733 0.00 0.00% 2020/04/09 Time 13:01
Thailand 2Y 0.676 - 0.676 0.706 0.00 0.00% 2020/04/09 Time 13:01
Thailand 5Y 0.987 - 0.987 0.987 0.01 1.01% 2020/04/10 Time 6:00
Thailand 7Y 1.264 - 1.264 1.264 0.02 1.58% 2020/04/10 Time 6:00
Thailand 10Y 1.385 1.395 1.385 1.395 0.03 2.17% 2020/04/10 Time 6:30
Thailand 12Y 1.612 - 1.612 1.612 0.02 1.24% 2020/04/10 Time 6:30
Thailand 14Y 1.581 - 1.581 1.581 0.01 0.70% 2020/04/10 Time 6:30
Thailand 16Y 1.834 - 1.834 1.914 0.00 0.00% 2020/04/09 Time 12:01
Thailand 3Y 0.904 - 0.904 0.904 0.00 0.00% 2020/04/09 Time 13:01
Thailand 15Y 1.587 - 1.587 1.637 0.00 0.00% 2020/04/09 Time 12:01
Thailand 20Y 1.96 - 1.939 1.96 0.00 0.00% 2020/04/09 Time 10:30
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Taiwan 2Y 0.295 - 0.295 0.295 0.00 0.00% 2020/04/08 Time 14:01
Taiwan 5Y 0.36 - 0.36 0.36 0.00 0.00% 2020/04/09 Time 14:01
Taiwan 10Y 0.505 - 0.505 0.505 0.00 0.00% 2020/04/09 Time 14:01
Taiwan 20Y 0.68 - 0.68 0.68 0.00 0.00% 2020/04/08 Time 14:01
Taiwan 30Y 0.74 - 0.74 0.74 0.00 0.00% 2020/04/09 Time 14:01
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Turkey 1Y 11.49 - 11.49 11.63 0.00 0.00% 2020/04/09 Time 20:31
Turkey 2Y 12.225 - 12.225 12.435 0.00 0.00% 2020/04/09 Time 21:01
Turkey 3Y 12.02 - 12.02 12.15 0.00 0.00% 2020/04/09 Time 21:30
Turkey 5Y 13.875 - 13.875 14.275 0.00 0.00% 2020/04/09 Time 21:01
Turkey 10Y 13.65 - 13.65 14.26 0.00 0.00% 2020/04/09 Time 21:30
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Mauritius 2M 0.534 - 0.534 0.534 0.00 0.00% 2020/04/09 Time 11:30
Mauritius 4M 0.894 - 0.894 0.894 0.00 0.00% 2020/04/08 Time 11:30
Mauritius 6M 0.853 - 0.853 0.853 0.00 0.00% 2020/04/08 Time 11:30
Mauritius 8M 0.812 - 0.812 0.812 0.00 0.00% 2020/04/07 Time 14:01
Mauritius 1Y 0.676 - 0.676 0.676 0.00 0.00% 2020/04/09 Time 12:01
Mauritius 2Y 0.897 - 0.897 1.063 0.00 0.00% 2020/04/09 Time 16:30
Mauritius 3Y 1.354 - 1.354 1.689 0.00 0.00% 2020/04/09 Time 16:30
Mauritius 4Y 1.719 - 1.719 1.719 0.00 0.06% 2020/04/10 Time 6:00
Mauritius 5Y 1.81 - 1.81 2.446 0.00 0.00% 2020/04/09 Time 16:30
Mauritius 10Y 3.395 - 3.395 3.395 0.00 0.00% 2020/04/06 Time 11:00
Mauritius 15Y 3.964 - 3.964 3.964 0.00 0.03% 2020/04/10 Time 5:00
Mauritius 20Y 4.328 - 4.328 4.328 0.00 0.00% 2020/04/07 Time 14:01
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
Czech Republic 1Y 0.548 - 0.548 0.548 0.00 0.00% 2020/04/09 Time 12:01
Czech Republic 2Y 0.765 - 0.633 0.793 0.00 0.00% 2020/04/09 Time 21:01
Czech Republic 3Y 0.835 - 0.754 0.835 0.00 0.00% 2020/04/09 Time 21:01
Czech Republic 4Y 0.94 - 0.808 1.026 0.00 0.00% 2020/04/09 Time 21:01
Czech Republic 5Y 0.915 - 0.838 0.915 0.00 0.00% 2020/04/09 Time 21:30
Czech Republic 6Y 1.103 - 1.067 1.163 0.00 0.00% 2020/04/09 Time 21:30
Czech Republic 7Y 1.281 - 1.143 1.297 0.00 0.00% 2020/04/09 Time 21:01
Czech Republic 8Y 1.26 - 1.144 1.272 0.00 0.00% 2020/04/09 Time 21:01
Czech Republic 9Y 1.276 - 1.153 1.311 0.00 0.00% 2020/04/09 Time 21:01
Czech Republic 10Y 1.336 - 1.149 1.405 0.00 0.00% 2020/04/09 Time 20:31
Czech Republic 15Y 1.474 - 1.352 1.474 0.00 0.00% 2020/04/09 Time 14:01
Czech Republic 20Y 1.544 - 1.364 1.553 0.00 0.00% 2020/04/09 Time 20:31
Czech Republic 50Y 2.39 - 2.171 2.43 0.00 0.00% 2020/04/09 Time 20:01
More

China

Indicator Value Previous Low High Change Change % Time Chart
China 1Y 1.154 - 1.154 1.176 0.00 0.00% 2020/04/09 Time 16:01
China 2Y 1.574 1.55 1.55 1.574 0.04 2.61% 2020/04/10 Time 7:00
China 3Y 1.708 1.702 1.702 1.708 0.01 0.47% 2020/04/10 Time 7:00
China 5Y 2.009 1.977 1.977 2.009 0.04 1.77% 2020/04/10 Time 7:00
China 7Y 2.41 2.403 2.403 2.41 0.00 0.08% 2020/04/10 Time 7:00
China 10Y 2.516 2.51 2.51 2.516 0.00 0.04% 2020/04/10 Time 7:00
China 15Y 2.886 - 2.886 2.896 0.00 0.00% 2020/04/09 Time 16:01
China 20Y 3.028 - 3.028 3.028 0.00 0.00% 2020/04/09 Time 16:01
China 30Y 3.233 3.227 3.218 3.233 0.02 0.50% 2020/04/10 Time 7:00
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 3M -0.791 - -0.781 -0.791 0.00 0.00% 2019/10/25 Time 12:03
Denmark 6M -0.788 - -0.788 -0.788 0.00 0.00% 2019/10/25 Time 10:03
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2Y -0.742 - -0.741 -0.756 0.00 0.00% 2019/10/25 Time 21:32
Denmark 3Y -0.702 - -0.7 -0.716 0.00 0.00% 2019/10/25 Time 23:32
Denmark 5Y -0.616 - -0.614 -0.64 0.00 0.00% 2019/10/25 Time 19:03
Denmark 8Y -0.488 - -0.483 -0.504 0.00 0.00% 2019/10/25 Time 18:33
Denmark 10Y -0.343 - -0.337 -0.368 0.00 0.00% 2019/10/25 Time 23:32
Denmark 20Y -0.14 - -0.14 -0.18 0.00 0.00% 2019/10/25 Time 19:03
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Time 0:00
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russia Overnight 5.76 - 5.76 5.76 0.00 0.00% 2020/04/09 Time 16:01
Russia 1W 5.79 - 5.79 5.79 0.00 0.00% 2020/04/07 Time 14:30
Russia 2W 5.84 - 5.84 5.84 0.00 0.00% 2020/04/09 Time 14:30
Russia 1M 5.85 - 5.85 5.85 0.00 0.00% 2020/04/09 Time 14:30
Russia 2M 5.87 - 5.87 5.87 0.00 0.00% 2020/04/09 Time 14:30
Russia 3M 5.9 - 5.9 5.9 0.00 0.00% 2020/04/09 Time 14:30
Russia 6M 5.95 - 5.95 5.95 0.00 0.00% 2020/04/08 Time 14:30
Russia 1Y 5.74 - 5.715 5.785 0.00 0.00% 2020/04/09 Time 20:31
Russia 2Y 6.12 - 6.105 6.155 0.00 0.00% 2020/04/09 Time 19:30
Russia 3Y 6.165 - 6.13 6.235 0.00 0.00% 2020/04/09 Time 20:31
Russia 5Y 6.5 - 6.485 6.54 0.00 0.00% 2020/04/09 Time 20:01
Russia 7Y 6.52 - 6.515 6.565 0.00 0.00% 2020/04/09 Time 21:01
Russia 10Y 6.7 - 6.695 6.725 0.00 0.00% 2020/04/09 Time 20:31
Russia 15Y 6.8 - 6.79 6.84 0.00 0.00% 2020/04/09 Time 20:31
Russia 20Y 6.93 - 6.93 6.985 0.00 0.00% 2020/04/09 Time 20:31
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
Romania 6M 3.154 - 3.154 3.154 0.00 0.00% 2020/04/06 Time 11:00
Romania 1Y 3.032 - 3.032 3.032 0.00 0.00% 2020/04/09 Time 10:30
Romania 2Y 3.55 3.556 3.55 3.556 0.00 0.00% 2020/04/10 Time 3:00
Romania 3Y 3.775 - 3.775 3.775 0.00 0.00% 2020/04/09 Time 21:01
Romania 4Y 3.89 - 3.865 3.9 0.00 0.00% 2020/04/09 Time 21:01
Romania 5Y 3.975 - 3.971 4 0.00 0.00% 2020/04/08 Time 13:01
Romania 7Y 4.02 - 3.975 4.05 0.00 0.00% 2020/04/09 Time 22:30
Romania 10Y 4.55 - 4.55 4.55 0.00 0.00% 2020/04/09 Time 21:30
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Japan 1M -0.144 - -0.144 -0.144 0.08 -34.84% 2020/04/10 Time 6:30
Japan 3M -0.164 - -0.164 -0.164 0.07 -29.31% 2020/04/10 Time 6:30
Japan 6M -0.154 - -0.154 -0.154 0.08 -35.02% 2020/04/10 Time 6:30
Japan 9M -0.159 - -0.159 -0.159 0.08 -34.30% 2020/04/10 Time 6:30
Japan 1Y -0.159 -0.157 -0.155 -0.161 0.01 -6.29% 2020/04/10 Time 6:30
Japan 2Y -0.159 - -0.151 -0.16 0.01 -5.66% 2020/04/10 Time 7:00
Japan 3Y -0.159 -0.153 -0.153 -0.159 0.01 -5.66% 2020/04/10 Time 7:00
Japan 4Y -0.123 -0.111 -0.111 -0.123 0.01 -6.50% 2020/04/10 Time 7:00
Japan 5Y -0.109 -0.114 -0.109 -0.114 0.00 -2.75% 2020/04/10 Time 6:30
Japan 6Y -0.122 -0.119 -0.119 -0.122 0.00 -1.64% 2020/04/10 Time 7:00
Japan 7Y -0.112 -0.111 -0.111 -0.112 0.00 -1.79% 2020/04/10 Time 7:00
Japan 8Y -0.082 -0.076 -0.076 -0.082 0.00 -2.44% 2020/04/10 Time 7:00
Japan 9Y -0.023 -0.018 -0.018 -0.023 0.00 -4.35% 2020/04/10 Time 7:00
Japan 10Y 0.011 0.007 0.007 0.012 0.00 27.27% 2020/04/10 Time 6:30
Japan 15Y 0.251 0.254 0.251 0.256 0.01 3.19% 2020/04/10 Time 7:00
Japan 20Y 0.327 0.329 0.327 0.331 0.00 0.31% 2020/04/10 Time 7:00
Japan 30Y 0.442 0.447 0.442 0.447 0.00 0.90% 2020/04/10 Time 7:00
Japan 40Y 0.468 0.471 0.468 0.473 0.01 1.07% 2020/04/10 Time 7:00
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
Sri Lanka 3M 6.7 - 6.7 6.7 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 6M 6.85 - 6.85 6.85 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 1Y 7.857 - 7.857 7.857 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 2Y 8.631 - 8.631 8.631 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 3Y 8.995 - 8.995 8.995 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 4Y 9.072 - 9.072 9.072 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 5Y 9.36 - 9.36 9.36 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 6Y 9.466 - 9.466 9.466 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 7Y 9.568 - 9.568 9.568 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 8Y 9.724 - 9.724 9.829 0.00 0.00% 2020/04/08 Time 15:01
Sri Lanka 9Y 9.936 - 9.936 9.936 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 10Y 9.988 - 9.988 9.988 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 15Y 10.091 - 10.091 10.091 0.00 0.00% 2020/04/09 Time 13:01
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Singapore 1M 0.645 - 0.645 0.645 0.00 0.00% 2020/04/09 Time 13:30
Singapore 3M 0.697 - 0.697 0.697 0.00 0.00% 2020/04/07 Time 14:01
Singapore 6M 0.657 - 0.657 0.657 0.00 0.00% 2020/04/09 Time 13:30
Singapore 1Y 0.706 - 0.706 0.706 0.00 0.00% 2020/04/08 Time 13:30
Singapore 2Y 0.639 - 0.629 0.639 0.00 0.00% 2020/04/09 Time 15:01
Singapore 5Y 0.745 - 0.731 0.76 0.00 0.00% 2020/04/09 Time 15:01
Singapore 10Y 1.084 - 1.077 1.092 0.00 0.00% 2020/04/09 Time 15:01
Singapore 15Y 1.332 - 1.321 1.342 0.00 0.00% 2020/04/09 Time 15:01
Singapore 20Y 1.465 - 1.465 1.484 0.00 0.00% 2020/04/09 Time 14:30
Singapore 30Y 1.48 - 1.48 1.5 0.00 0.00% 2020/04/09 Time 14:30
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Sweden 1M -0.506 - -0.506 -0.506 0.00 0.00% 2019/10/25 Time 10:03
Sweden 2M -0.453 - -0.453 -0.453 0.00 0.00% 2019/10/25 Time 10:03
Sweden 3M -0.502 - -0.502 -0.502 0.00 0.00% 2019/10/25 Time 10:03
Sweden 6M -0.538 - -0.538 -0.538 0.00 0.00% 2019/10/25 Time 14:03
Sweden 2Y -0.409 - -0.404 -0.421 0.00 0.00% 2019/10/25 Time 18:03
Sweden 5Y -0.3 - -0.288 -0.318 0.00 0.00% 2019/10/25 Time 18:03
Sweden 7Y -0.222 - -0.218 -0.239 0.00 0.00% 2019/10/25 Time 17:03
Sweden 10Y -0.036 - -0.035 -0.051 0.00 0.00% 2019/10/25 Time 18:03
Sweden 15Y 0.09 - 0.08 0.098 0.00 0.00% 2019/10/25 Time 18:03
Sweden 20Y 0.342 - 0.336 0.346 0.00 0.00% 2019/10/25 Time 18:03
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Switzerland Overnight -0.9 - -0.74 -0.9 0.00 0.00% 2020/04/09 Time 13:01
Switzerland 1W -0.67 - -0.67 -0.9 0.00 0.00% 2020/04/10 Time 4:00
Switzerland 1M -0.55 - -0.55 -0.55 0.00 0.00% 2020/04/09 Time 9:30
Switzerland 2M -0.75 - -0.75 -0.75 0.12 -16.00% 2020/04/10 Time 1:00
Switzerland 3M -0.47 - -0.47 -0.47 0.03 -6.38% 2020/04/10 Time 0:30
Switzerland 6M -0.44 - -0.44 -0.44 0.01 -2.22% 2020/04/10 Time 0:30
Switzerland 1Y -0.36 - -0.36 -0.36 0.01 -2.78% 2020/04/10 Time 0:30
Switzerland 2Y -0.679 - -0.622 -0.679 0.00 0.00% 2020/04/09 Time 20:01
Switzerland 3Y -0.664 - -0.595 -0.665 0.00 0.00% 2020/04/09 Time 20:01
Switzerland 4Y -0.623 - -0.544 -0.628 0.00 0.00% 2020/04/09 Time 20:01
Switzerland 5Y -0.571 - -0.489 -0.593 0.00 0.00% 2020/04/09 Time 20:01
Switzerland 6Y -0.567 - -0.452 -0.567 0.00 0.00% 2020/04/09 Time 20:31
Switzerland 7Y -0.474 - -0.403 -0.474 0.00 0.00% 2020/04/09 Time 19:30
Switzerland 8Y -0.445 - -0.375 -0.445 0.00 0.00% 2020/04/09 Time 20:01
Switzerland 9Y -0.339 - -0.317 -0.384 0.00 0.00% 2020/04/09 Time 20:31
Switzerland 10Y -0.339 - -0.283 -0.341 0.00 0.00% 2020/04/09 Time 20:01
Switzerland 15Y -0.184 - -0.171 -0.189 0.00 0.00% 2020/04/09 Time 18:01
Switzerland 20Y -0.141 - -0.078 -0.155 0.00 0.00% 2020/04/09 Time 20:01
Switzerland 30Y -0.129 - -0.065 -0.134 0.00 0.00% 2020/04/09 Time 20:01
Switzerland 50Y -0.143 - -0.076 -0.145 0.00 0.00% 2020/04/09 Time 20:01
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Chile 1Y 0.56 - 0.56 0.56 0.10 21.74% 2020/04/10 Time 4:00
Chile 2Y 0.55 - 0.55 0.55 0.01 1.85% 2020/04/10 Time 4:00
Chile 3Y 0.7 - 0.7 0.7 0.03 4.29% 2020/04/10 Time 4:00
Chile 4Y 1.18 - 1.18 1.18 0.01 0.85% 2020/04/10 Time 4:00
Chile 5Y 1.59 - 1.59 1.59 0.05 3.14% 2020/04/10 Time 4:00
Chile 8Y 2.52 - 2.52 2.52 0.07 2.78% 2020/04/10 Time 4:00
Chile 10Y 3.2 - 3.2 3.2 0.04 1.25% 2020/04/10 Time 4:00
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Serbia 1Y 1.598 - 1.598 1.598 0.01 0.38% 2020/04/10 Time 4:00
Serbia 2Y 2 - 1.93 2 0.07 3.63% 2020/04/10 Time 7:00
Serbia 4Y 2.2 - 2.2 2.44 0.24 10.91% 2020/04/10 Time 7:00
Serbia 5Y 2.4 - 2.4 2.55 0.15 6.25% 2020/04/10 Time 7:00
Serbia 7Y 2.68 - 2.68 2.73 0.05 1.87% 2020/04/10 Time 7:00
Serbia 10Y 2.9 - 2.875 2.9 0.00 0.00% 2020/04/09 Time 11:00
More

France

Indicator Value Previous Low High Change Change % Time Chart
France 1M -0.58 - -0.58 -0.605 0.00 0.00% 2020/04/09 Time 20:01
France 3M -0.554 - -0.544 -0.562 0.00 0.00% 2020/04/09 Time 21:30
France 6M -0.522 - -0.514 -0.525 0.00 0.00% 2020/04/09 Time 18:30
France 9M -0.51 - -0.51 -0.51 0.01 -1.16% 2020/04/10 Time 0:30
France 1Y -0.472 - -0.467 -0.491 0.00 0.00% 2020/04/09 Time 20:01
France 2Y -0.523 - -0.523 -0.523 0.00 -0.19% 2020/04/10 Time 0:30
France 3Y -0.416 - -0.416 -0.416 0.00 -0.48% 2020/04/10 Time 0:30
France 4Y -0.364 - -0.364 -0.364 0.00 -0.55% 2020/04/10 Time 0:30
France 5Y -0.262 - -0.262 -0.262 0.00 -1.13% 2020/04/10 Time 0:30
France 6Y -0.145 - -0.145 -0.145 0.01 -5.23% 2020/04/10 Time 0:30
France 7Y -0.066 - -0.002 0.0085 0.00 0.00% 2020/04/09 Time 21:30
France 8Y -0.019 - -0.007 0.063 0.00 0.00% 2020/04/09 Time 21:30
France 9Y 0.058 - 0.051 0.141 0.00 0.00% 2020/04/09 Time 21:30
France 10Y 0.102 - 0.095 0.187 0.00 0.00% 2020/04/09 Time 21:30
France 15Y 0.357 - 0.34 0.437 0.00 0.00% 2020/04/09 Time 22:01
France 20Y 0.582 - 0.565 0.663 0.00 0.00% 2020/04/09 Time 22:01
France 25Y 0.694 - 0.672 0.77 0.00 0.00% 2020/04/09 Time 21:30
France 30Y 0.826 - 0.804 0.904 0.00 0.00% 2020/04/09 Time 21:30
France 50Y 0.884 - 0.864 0.963 0.00 0.00% 2020/04/09 Time 21:30
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Finland 2Y -0.623 - -0.616 -0.637 0.00 0.00% 2019/10/25 Time 23:03
Finland 3Y -0.6 - -0.591 -0.606 0.00 0.00% 2019/10/25 Time 20:33
Finland 4Y -0.53 - -0.524 -0.545 0.00 0.00% 2019/10/25 Time 20:33
Finland 5Y -0.503 - -0.501 -0.521 0.00 0.00% 2019/10/25 Time 23:32
Finland 6Y -0.394 - -0.389 -0.414 0.00 0.00% 2019/10/25 Time 23:32
Finland 8Y -0.262 - -0.256 -0.289 0.00 0.00% 2019/10/25 Time 23:32
Finland 10Y -0.138 - -0.131 -0.168 0.00 0.00% 2019/10/25 Time 20:33
Finland 15Y 0.083 - 0.05 0.098 0.00 0.00% 2019/10/25 Time 23:32
Finland 30Y 0.382 - 0.337 0.396 0.00 0.00% 2019/10/25 Time 23:32
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
Philippines 1M 3.228 - 3.228 3.251 0.00 0.00% 2020/04/08 Time 13:30
Philippines 3M 3.389 - 3.389 3.389 0.00 0.00% 2020/04/08 Time 13:30
Philippines 6M 3.47 - 3.47 3.511 0.00 0.00% 2020/04/08 Time 13:30
Philippines 1Y 3.606 - 3.606 3.677 0.00 0.00% 2020/04/08 Time 13:30
Philippines 2Y 3.878 - 3.878 3.878 0.00 0.00% 2020/04/08 Time 13:30
Philippines 3Y 3.901 - 3.901 3.901 0.00 0.00% 2020/04/08 Time 13:30
Philippines 4Y 4.099 - 4.099 4.099 0.00 0.00% 2020/04/08 Time 13:30
Philippines 5Y 4.204 - 4.204 4.204 0.00 0.00% 2020/04/08 Time 13:30
Philippines 7Y 4.287 - 4.287 4.287 0.00 0.00% 2020/04/08 Time 13:30
Philippines 10Y 4.429 - 4.429 4.429 0.00 0.00% 2020/04/08 Time 13:30
Philippines 20Y 4.989 - 4.989 4.989 0.00 0.00% 2020/04/08 Time 13:30
Philippines 25Y 5.212 - 5.212 5.212 0.00 0.00% 2020/04/08 Time 13:30
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Qatar 3Y 2.554 - 2.554 2.798 0.00 0.00% 2020/04/09 Time 21:01
Qatar 5Y 2.614 - 2.614 2.924 0.00 0.00% 2020/04/09 Time 21:01
Qatar 7Y 2.929 2.945 2.929 2.945 0.01 0.24% 2020/04/10 Time 5:00
Qatar 10Y 3.188 3.204 3.188 3.204 0.01 0.19% 2020/04/10 Time 5:00
Qatar 30Y 4.028 - 4.028 4.028 0.01 0.17% 2020/04/10 Time 5:00
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Canada 1M 0.183 - 0.183 0.209 0.00 0.00% 2020/04/09 Time 20:31
Canada 2M 0.194 - 0.158 0.194 0.00 0.00% 2020/04/09 Time 22:01
Canada 3M 0.232 - 0.202 0.268 0.00 0.00% 2020/04/09 Time 22:01
Canada 6M 0.377 - 0.377 0.377 0.02 4.14% 2020/04/10 Time 0:30
Canada 1Y 0.446 - 0.446 0.446 0.01 3.00% 2020/04/10 Time 0:30
Canada 2Y 0.398 - 0.39 0.433 0.00 0.00% 2020/04/09 Time 21:30
Canada 3Y 0.465 - 0.464 0.51 0.00 0.00% 2020/04/09 Time 21:30
Canada 4Y 0.552 - 0.546 0.615 0.00 0.00% 2020/04/09 Time 21:30
Canada 5Y 0.591 - 0.581 0.651 0.00 0.00% 2020/04/09 Time 21:30
Canada 7Y 0.61 - 0.6 0.669 0.00 0.00% 2020/04/09 Time 21:30
Canada 10Y 0.759 - 0.741 0.813 0.00 0.00% 2020/04/09 Time 21:30
Canada 20Y 1.161 - 1.129 1.213 0.00 0.00% 2020/04/09 Time 21:30
Canada 30Y 1.337 - 1.337 1.337 0.00 0.07% 2020/04/10 Time 1:30
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
South Korea 1Y 0.843 - 0.843 0.843 0.00 0.00% 2020/04/09 Time 14:30
South Korea 2Y 0.983 - 0.983 0.983 0.00 0.00% 2020/04/09 Time 14:30
South Korea 3Y 0.979 0.984 0.979 0.984 0.00 0.20% 2020/04/10 Time 7:00
South Korea 4Y 1.147 - 1.147 1.147 0.00 0.00% 2020/04/09 Time 14:30
South Korea 5Y 1.184 1.19 1.184 1.193 0.02 1.44% 2020/04/10 Time 7:00
South Korea 10Y 1.42 1.43 1.42 1.442 0.02 1.06% 2020/04/10 Time 7:00
South Korea 20Y 1.501 1.521 1.501 1.521 0.03 2.00% 2020/04/10 Time 6:30
South Korea 30Y 1.5 1.52 1.5 1.524 0.04 2.67% 2020/04/10 Time 7:00
South Korea 50Y 1.554 - 1.554 1.554 0.00 0.00% 2020/04/09 Time 14:30
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Time 0:00
Croatia 1Y 0.02 - 0.02 0.02 0.00 0.00% 2019/11/21 Time 0:00
Croatia 3Y 0.314 - 0.302 0.571 0.00 0.00% 2020/04/09 Time 20:01
Croatia 5Y 0.544 - 0.533 0.706 0.00 0.00% 2020/04/09 Time 11:00
Croatia 10Y 1.198 - 1.198 1.198 0.00 0.00% 2020/04/03 Time 10:30
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Colombia 1Y 3.954 - 3.954 3.954 0.00 0.00% 2020/04/09 Time 0:30
Colombia 4Y 5.2 - 5.2 5.2 0.00 0.00% 2020/04/09 Time 0:30
Colombia 5Y 6.25 - 6.25 6.25 0.00 0.00% 2020/04/08 Time 1:00
Colombia 10Y 7.35 - 7.35 7.35 0.00 0.00% 2020/04/09 Time 0:30
Colombia 15Y 7.9 - 7.9 7.95 0.00 0.00% 2020/04/09 Time 1:00
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya Overnight 4.951 - 4.951 5.338 0.00 0.00% 2020/04/09 Time 10:00
Kenya 3M 7.22 - 7.22 7.22 0.00 0.00% 2020/04/03 Time 21:00
Kenya 6M 8.145 - 8.145 8.145 0.00 0.00% 2020/04/03 Time 21:00
Kenya 1Y 9.049 - 9.049 9.049 0.00 0.00% 2020/04/03 Time 21:00
Kenya 2Y 10.643 - 10.643 10.643 0.00 0.00% 2020/04/06 Time 11:00
Kenya 3Y 10.851 - 10.851 10.851 0.00 0.00% 2020/04/09 Time 11:00
Kenya 4Y 11.31 - 11.31 11.31 0.00 0.00% 2020/04/09 Time 11:00
Kenya 5Y 11.546 - 11.546 11.546 0.00 0.00% 2020/04/06 Time 11:00
Kenya 6Y 11.601 - 11.601 11.601 0.00 0.00% 2020/04/02 Time 14:30
Kenya 7Y 11.655 - 11.655 11.655 0.00 0.00% 2020/04/09 Time 11:00
Kenya 8Y 12.072 - 12.072 12.072 0.00 0.00% 2020/04/09 Time 11:00
Kenya 9Y 12.376 - 12.376 12.376 0.00 0.00% 2020/04/09 Time 11:00
Kenya 10Y 12.614 - 12.614 12.614 0.00 0.00% 2020/04/06 Time 11:00
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Time 0:00
Kenya 15Y 13.093 - 13.093 13.093 0.00 0.00% 2020/04/06 Time 11:00
Kenya 20Y 13.626 - 13.626 13.626 0.00 0.00% 2020/04/06 Time 11:00
Kenya 25Y 13.788 - 13.788 13.788 0.00 0.00% 2020/04/07 Time 11:01
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Latvia 2Y -0.11 - -0.11 -0.11 0.00 0.00% 2019/10/16 Time 13:03
Latvia 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Time 13:03
Latvia 5Y 0.025 - 0.025 0.025 0.00 0.00% 2019/10/24 Time 12:33
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Poland Overnight 0.33 - 0.2 0.33 0.00 0.00% 2020/04/09 Time 19:30
Poland 1M 0.7 - 0.7 0.87 0.00 0.00% 2020/04/09 Time 19:01
Poland 2M 0.65 - 0.13 0.76 0.00 0.00% 2020/04/09 Time 19:01
Poland 1Y 0.585 - 0.585 0.693 0.00 0.00% 2020/04/09 Time 20:01
Poland 2Y 0.682 - 0.682 1.379 0.00 0.00% 2020/04/09 Time 19:30
Poland 3Y 0.733 - 0.712 0.846 0.00 0.00% 2020/04/09 Time 20:31
Poland 4Y 0.902 - 0.89 0.99 0.00 0.00% 2020/04/09 Time 20:01
Poland 5Y 1.09 - 1.09 1.193 0.00 0.00% 2020/04/09 Time 20:31
Poland 8Y 1.461 - 1.461 1.548 0.00 0.00% 2020/04/09 Time 20:31
Poland 10Y 1.452 - 1.443 1.556 0.00 0.00% 2020/04/09 Time 20:01
Poland 9Y 2.151 - 2.151 2.152 0.00 0.00% 2020/02/04 Time 19:03
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Lithuania 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Time 13:33
Lithuania 5Y 0.026 - 0.026 0.026 0.00 0.00% 2019/10/25 Time 11:03
Lithuania 10Y 0.283 - 0.283 0.283 0.00 0.00% 2019/10/21 Time 12:34
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
Malta 1M -0.248 - -0.248 -0.248 0.00 0.00% 2020/04/09 Time 14:01
Malta 3M -0.241 - -0.241 -0.241 0.00 0.00% 2020/04/09 Time 14:01
Malta 6M -0.22 - -0.22 -0.22 0.00 0.00% 2020/04/09 Time 14:01
Malta 1Y -0.138 - -0.138 -0.138 0.00 0.00% 2020/04/09 Time 16:30
Malta 3Y -0.082 - -0.082 -0.082 0.00 0.00% 2020/04/08 Time 17:01
Malta 5Y 0.099 - 0.099 0.099 0.00 0.00% 2020/04/09 Time 16:30
Malta 10Y 0.553 - 0.553 0.553 0.00 0.00% 2020/04/09 Time 16:30
Malta 20Y 1.04 - 1.04 1.04 0.00 0.00% 2020/04/09 Time 16:30
Malta 25Y 1.257 - 1.257 1.257 0.00 0.00% 2020/04/09 Time 16:30
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Malaysia 3W 2.65 - 2.65 2.65 0.00 0.00% 2020/03/06 Time 13:01
Malaysia 3M 2.65 - 2.65 2.65 0.00 0.00% 2020/03/06 Time 13:01
Malaysia 7M 2.65 - 2.65 2.65 0.00 0.00% 2020/03/06 Time 13:01
Malaysia 1Y 2.65 - 2.65 2.65 0.00 0.00% 2020/03/05 Time 13:01
Malaysia 3Y 2.617 2.616 2.615 2.617 0.00 0.08% 2020/04/10 Time 6:30
Malaysia 5Y 2.985 - 2.984 2.985 0.00 0.03% 2020/04/10 Time 6:00
Malaysia 10Y 3.396 - 3.396 3.397 0.00 0.03% 2020/04/10 Time 6:30
Malaysia 20Y 3.903 - 3.903 3.903 0.00 0.03% 2020/04/10 Time 6:00
Malaysia 7Y 3.315 - 3.283 3.315 0.00 0.00% 2020/04/09 Time 13:30
Malaysia 15Y 3.657 - 3.652 3.657 0.00 0.00% 2020/04/09 Time 13:01
Malaysia 30Y 4.109 - 4.109 4.109 0.00 0.02% 2020/04/10 Time 4:30
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
Hungary 3M 1.129 - 1.129 1.129 0.00 0.00% 2020/04/09 Time 17:01
Hungary 6M 1.274 - 1.274 1.274 0.00 0.00% 2020/04/09 Time 17:01
Hungary 1Y 1.271 - 1.271 1.271 0.00 0.00% 2020/04/09 Time 17:01
Hungary 3Y 1.605 - 1.605 1.605 0.00 0.00% 2020/04/09 Time 17:01
Hungary 5Y 1.69 - 1.69 1.69 0.00 0.00% 2020/04/09 Time 17:01
Hungary 10Y 2.65 - 2.65 2.65 0.00 0.00% 2020/04/09 Time 17:01
Hungary 15Y 2.97 - 2.97 2.97 0.00 0.00% 2020/04/09 Time 17:01
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
Morocco 3M 2.16 - 2.16 2.16 0.00 0.00% 2020/03/17 Time 17:01
Morocco 6M 2.186 - 2.186 2.186 0.00 0.00% 2020/04/09 Time 11:00
Morocco 2Y 2.278 - 2.278 2.278 0.00 0.00% 2020/03/17 Time 17:01
Morocco 5Y 2.536 - 2.536 2.536 0.00 0.00% 2020/03/17 Time 17:01
Morocco 10Y 2.725 - 2.725 2.725 0.00 0.00% 2020/03/17 Time 17:01
Morocco 15Y 3.081 - 3.081 3.081 0.00 0.00% 2020/03/17 Time 17:01
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egypt Overnight 9.687 - 9.687 9.687 0.00 0.00% 2020/04/09 Time 14:30
Egypt 3M 13.037 - 13.037 13.037 0.01 0.05% 2020/04/10 Time 5:00
Egypt 6M 14.216 - 14.216 14.216 0.01 0.06% 2020/04/10 Time 5:00
Egypt 9M 13.025 - 13.025 13.025 0.01 0.05% 2020/04/10 Time 5:00
Egypt 1Y 12.963 - 12.963 12.963 0.01 0.05% 2020/04/10 Time 5:00
Egypt 2Y 13.727 - 13.727 13.727 0.00 0.00% 2020/04/09 Time 16:30
Egypt 3Y 13.924 - 13.924 13.924 0.00 0.00% 2020/04/09 Time 16:30
Egypt 5Y 14.143 - 14.143 14.229 0.00 0.00% 2020/04/09 Time 16:30
Egypt 7Y 14.35 - 14.35 14.35 0.00 0.00% 2020/04/09 Time 16:30
Egypt 10Y 14.62 - 14.62 14.62 0.00 0.00% 2020/04/09 Time 16:30
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Mexico 1M 6.26 - 6.26 6.26 0.00 0.00% 2020/04/09 Time 3:00
Mexico 3M 6.122 - 6.122 6.122 0.00 0.00% 2020/04/09 Time 3:00
Mexico 6M 5.985 - 5.985 6.016 0.00 0.00% 2020/04/09 Time 3:00
Mexico 9M 5.883 - 5.883 5.924 0.00 0.00% 2020/04/09 Time 3:00
Mexico 1Y 5.787 - 5.787 5.807 0.00 0.00% 2020/04/09 Time 3:00
Mexico 3Y 6.242 - 6.242 6.242 0.00 0.00% 2020/04/09 Time 2:30
Mexico 5Y 6.41 - 6.41 6.41 0.00 0.00% 2020/04/09 Time 2:30
Mexico 7Y 6.991 - 6.991 7.012 0.00 0.00% 2020/04/09 Time 2:30
Mexico 10Y 7.339 - 7.339 7.35 0.00 0.00% 2020/04/09 Time 3:00
Mexico 15Y 7.748 - 7.748 7.759 0.00 0.00% 2020/04/09 Time 3:00
Mexico 20Y 8.223 - 8.223 8.234 0.00 0.00% 2020/04/09 Time 3:00
Mexico 30Y 8.319 - 8.287 8.319 0.00 0.00% 2020/04/09 Time 2:30
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
Namibia 3M 6.483 - 6.483 7.399 0.00 0.00% 2020/04/09 Time 22:01
Namibia 6M 6.984 - 6.984 7.391 0.00 0.00% 2020/04/09 Time 22:01
Namibia 9M 6.795 - 6.795 7.004 0.00 0.00% 2020/04/09 Time 22:01
Namibia 1Y 6.64 - 6.64 6.686 0.00 0.00% 2020/04/09 Time 22:01
Namibia 3Y 8.167 - 8.167 8.167 0.00 0.00% 2020/04/09 Time 22:01
Namibia 7Y 11.839 - 11.839 11.839 0.00 0.00% 2020/04/09 Time 10:30
Namibia 10Y 11.995 - 11.995 11.995 0.00 0.00% 2020/04/09 Time 22:01
Namibia 15Y 13.398 - 13.398 13.649 0.00 0.00% 2020/04/09 Time 22:01
Namibia 20Y 13.666 - 13.666 13.666 0.00 0.00% 2020/04/09 Time 22:01
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Norway 3M 0.011 - 0.011 0.012 0.00 0.00% 2020/04/08 Time 12:01
Norway 6M 0.173 - 0.161 0.173 0.00 0.00% 2020/04/08 Time 11:30
Norway 9M 0.193 - 0.193 0.193 0.00 0.00% 2020/04/08 Time 11:30
Norway 1Y 0.866 - 0.866 0.866 0.00 0.00% 2020/04/09 Time 11:00
Norway 2Y 0.27 - 0.266 0.279 0.00 0.00% 2020/04/08 Time 16:01
Norway 5Y 0.392 - 0.377 0.393 0.00 0.00% 2020/04/08 Time 15:30
Norway 10Y 0.711 - 0.7 0.717 0.00 0.00% 2020/04/08 Time 14:01
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
Nigeria 3M 3.27 - 3.27 3.27 0.00 0.00% 2020/04/08 Time 21:00
Nigeria 6M 4.096 - 4.096 4.096 0.00 0.00% 2020/04/08 Time 21:00
Nigeria 1Y 3.483 - 3.483 3.483 0.00 0.00% 2020/04/08 Time 21:00
Nigeria 2Y 6.886 - 6.886 6.886 0.00 0.00% 2020/04/09 Time 21:01
Nigeria 4Y 9.379 - 9.379 9.379 0.00 0.00% 2020/04/09 Time 21:01
Nigeria 7Y 12.174 - 12.174 12.174 0.00 0.00% 2020/04/09 Time 21:01
Nigeria 10Y 12.266 - 12.266 12.266 0.00 0.00% 2020/04/09 Time 21:01
Nigeria 20Y 12.3 - 12.3 12.3 0.00 0.00% 2020/04/09 Time 21:01
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 1M 0.36 - 0.36 0.36 0.00 0.00% 2020/04/09 Time 3:00
New Zealand 2M 0.42 - 0.42 0.42 0.00 0.00% 2020/04/09 Time 3:00
New Zealand 3M 0.48 - 0.48 0.48 0.00 0.00% 2020/04/08 Time 3:00
New Zealand 4M 0.49 - 0.49 0.49 0.00 0.00% 2020/04/09 Time 3:00
New Zealand 5M 0.51 - 0.51 0.51 0.00 0.00% 2020/04/09 Time 3:00
New Zealand 6M 0.53 - 0.53 0.53 0.00 0.00% 2020/04/08 Time 3:00
New Zealand 1Y 0.275 - 0.275 0.275 0.00 0.00% 2020/04/07 Time 8:00
New Zealand 5Y 0.561 - 0.561 0.641 0.00 0.00% 2020/04/09 Time 9:00
New Zealand 7Y 0.78 - 0.78 0.87 0.00 0.00% 2020/04/09 Time 9:00
New Zealand 10Y 0.978 - 0.978 1.083 0.00 0.00% 2020/04/09 Time 9:30
New Zealand 15Y 1.239 - 1.239 1.403 0.00 0.00% 2020/04/09 Time 9:30
New Zealand 20Y 1.46 - 1.46 1.642 0.00 0.00% 2020/04/09 Time 9:30
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Netherlands 1M -0.534 - -0.531 -0.568 0.00 0.00% 2020/04/09 Time 19:01
Netherlands 3M -0.499 - -0.499 -0.549 0.00 0.00% 2020/04/09 Time 20:31
Netherlands 6M -0.514 - -0.512 -0.529 0.00 0.00% 2020/04/09 Time 19:30
Netherlands 2Y -0.552 -0.553 -0.552 -0.553 0.00 -0.36% 2020/04/10 Time 1:00
Netherlands 3Y -0.509 - -0.509 -0.509 0.01 -1.17% 2020/04/10 Time 0:30
Netherlands 4Y -0.45 - -0.45 -0.45 0.01 -1.53% 2020/04/10 Time 0:30
Netherlands 5Y -0.387 - -0.387 -0.387 0.01 -2.27% 2020/04/10 Time 0:30
Netherlands 6Y -0.322 - -0.322 -0.322 0.00 -1.23% 2020/04/10 Time 0:30
Netherlands 7Y -0.271 - -0.206 -0.277 0.00 0.00% 2020/04/09 Time 23:01
Netherlands 8Y -0.191 - -0.191 -0.191 0.01 -3.54% 2020/04/10 Time 0:30
Netherlands 9Y -0.147 - -0.086 -0.159 0.00 0.00% 2020/04/09 Time 21:30
Netherlands 10Y -0.078 - -0.022 -0.089 0.00 0.00% 2020/04/09 Time 23:01
Netherlands 15Y -0.021 -0.025 -0.021 -0.025 0.02 -44.74% 2020/04/10 Time 5:00
Netherlands 20Y 0.135 - 0.135 0.135 0.01 8.00% 2020/04/10 Time 0:30
Netherlands 25Y 0.139 - 0.139 0.139 0.01 8.59% 2020/04/10 Time 0:30
Netherlands 30Y 0.193 - 0.193 0.193 0.00 2.12% 2020/04/10 Time 0:30
More

India

Indicator Value Previous Low High Change Change % Time Chart
India 3M 4.25 - 4.23 4.3 0.00 0.00% 2020/04/09 Time 13:30
India 6M 4.5 - 4.5 4.53 0.00 0.00% 2020/04/09 Time 12:01
India 1Y 4.562 - 4.562 4.702 0.00 0.00% 2020/04/09 Time 19:01
India 2Y 4.914 - 4.914 5.053 0.00 0.00% 2020/04/09 Time 19:01
India 3Y 5.525 - 5.525 5.56 0.00 0.00% 2020/04/09 Time 19:01
India 4Y 5.856 - 5.845 5.87 0.00 0.00% 2020/04/09 Time 19:01
India 5Y 5.938 - 5.938 6.009 0.00 0.00% 2020/04/09 Time 19:01
India 6Y 6.549 - 6.549 6.618 0.00 0.00% 2020/04/09 Time 19:01
India 7Y 6.708 - 6.708 6.81 0.00 0.00% 2020/04/09 Time 19:01
India 8Y 6.789 - 6.78 6.83 0.00 0.00% 2020/04/09 Time 19:01
India 9Y 6.767 - 6.767 6.823 0.00 0.00% 2020/04/09 Time 19:01
India 10Y 6.49 - 6.475 6.501 0.00 0.00% 2020/04/09 Time 19:01
India 11Y 6.8 - 6.8 6.826 0.00 0.00% 2020/04/09 Time 19:01
India 12Y 6.976 - 6.976 6.976 0.00 0.00% 2020/04/09 Time 19:01
India 13Y 6.918 - 6.918 6.957 0.00 0.00% 2020/04/09 Time 13:30
India 14Y 6.842 - 6.836 6.912 0.00 0.00% 2020/04/09 Time 19:01
India 15Y 6.996 - 6.996 7.086 0.00 0.00% 2020/04/09 Time 19:01
India 19Y 6.944 - 6.944 6.993 0.00 0.00% 2020/04/09 Time 19:01
India 24Y 7.07 - 7.07 7.07 0.00 0.00% 2020/04/09 Time 19:01
India 30Y 6.997 - 6.997 6.997 0.00 0.00% 2020/04/09 Time 19:01
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hong Kong 1W 0.756 - 0.733 1.101 0.00 0.00% 2020/04/09 Time 11:30
Hong Kong 1M 0.631 - 0.631 0.708 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 3M 0.628 - 0.628 0.628 0.00 0.00% 2020/04/09 Time 9:00
Hong Kong 6M 0.556 - 0.525 0.567 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 9M 0.566 - 0.556 0.576 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 1Y 0.576 - 0.576 0.576 0.00 0.00% 2020/04/09 Time 9:00
Hong Kong 2Y 0.524 - 0.524 0.524 0.00 0.00% 2020/04/09 Time 9:00
Hong Kong 3Y 0.54 - 0.54 0.599 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 5Y 0.601 - 0.601 0.615 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 7Y 0.702 - 0.702 0.716 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 10Y 0.778 - 0.778 0.799 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 15Y 0.857 - 0.857 0.873 0.00 0.00% 2020/04/09 Time 14:01
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Time 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Time 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Time 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Time 21:04
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
Vietnam 1Y 2.091 - 2.091 2.091 0.00 0.10% 2020/04/10 Time 5:00
Vietnam 2Y 2.168 - 2.125 2.168 0.00 0.00% 2020/04/09 Time 9:30
Vietnam 3Y 2.258 - 2.258 2.258 0.00 0.04% 2020/04/10 Time 5:00
Vietnam 5Y 2.516 - 2.516 2.516 0.00 0.08% 2020/04/10 Time 5:00
Vietnam 7Y 2.773 - 2.773 2.773 0.00 0.04% 2020/04/10 Time 5:00
Vietnam 10Y 3.079 - 3.079 3.079 0.00 0.03% 2020/04/10 Time 5:00
Vietnam 15Y 3.244 - 3.244 3.244 0.00 0.03% 2020/04/10 Time 5:00
Vietnam 20Y 3.402 - 3.402 3.437 0.00 0.00% 2020/04/09 Time 9:30
Vietnam 25Y 3.634 - 3.634 3.634 0.00 0.00% 2020/04/09 Time 9:30
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Greece 1M 3.39 - 3.39 3.39 0.00 0.00% 2020/03/13 Time 16:30
Greece 3M 1.04 - 1.04 1.04 0.00 0.00% 2020/03/13 Time 16:30
Greece 6M 0.4 - 0.4 0.4 0.00 0.00% 2020/03/13 Time 16:30
Greece 5Y 1.354 - 1.286 1.44 0.00 0.00% 2020/04/09 Time 21:30
Greece 10Y 1.742 - 1.713 1.859 0.00 0.00% 2020/04/09 Time 22:01
Greece 15Y 1.812 - 1.807 1.882 0.00 0.00% 2020/04/09 Time 21:01
Greece 20Y 1.885 - 1.862 1.985 0.00 0.00% 2020/04/09 Time 21:01
Greece 25Y 2.105 - 2.105 2.173 0.00 0.00% 2020/04/09 Time 21:01
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus 3Y 1.148 - 1.148 1.578 0.00 0.00% 2020/04/09 Time 21:30
Cyprus 5Y 1.184 - 1.179 1.402 0.00 0.00% 2020/04/09 Time 21:30
Cyprus 10Y 1.86 - 1.799 1.969 0.00 0.00% 2020/04/09 Time 21:30
More

Czech

Indicator Value Previous Low High Change Change % Time Chart
Czech Republic 1Y 0.548 - 0.548 0.548 0.00 0.00% 2020/04/09 Time 12:01
Czech Republic 2Y 0.765 - 0.633 0.793 0.00 0.00% 2020/04/09 Time 21:01
Czech Republic 3Y 0.835 - 0.754 0.835 0.00 0.00% 2020/04/09 Time 21:01
Czech Republic 4Y 0.94 - 0.808 1.026 0.00 0.00% 2020/04/09 Time 21:01
Czech Republic 5Y 0.915 - 0.838 0.915 0.00 0.00% 2020/04/09 Time 21:30
Czech Republic 6Y 1.103 - 1.067 1.163 0.00 0.00% 2020/04/09 Time 21:30
Czech Republic 7Y 1.281 - 1.143 1.297 0.00 0.00% 2020/04/09 Time 21:01
Czech Republic 8Y 1.26 - 1.144 1.272 0.00 0.00% 2020/04/09 Time 21:01
Czech Republic 9Y 1.276 - 1.153 1.311 0.00 0.00% 2020/04/09 Time 21:01
Czech Republic 10Y 1.336 - 1.149 1.405 0.00 0.00% 2020/04/09 Time 20:31
Czech Republic 15Y 1.474 - 1.352 1.474 0.00 0.00% 2020/04/09 Time 14:01
Czech Republic 20Y 1.544 - 1.364 1.553 0.00 0.00% 2020/04/09 Time 20:31
Czech Republic 50Y 2.39 - 2.171 2.43 0.00 0.00% 2020/04/09 Time 20:01
More

Hong

Indicator Value Previous Low High Change Change % Time Chart
Hong Kong 1W 0.756 - 0.733 1.101 0.00 0.00% 2020/04/09 Time 11:30
Hong Kong 1M 0.631 - 0.631 0.708 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 3M 0.628 - 0.628 0.628 0.00 0.00% 2020/04/09 Time 9:00
Hong Kong 6M 0.556 - 0.525 0.567 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 9M 0.566 - 0.556 0.576 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 1Y 0.576 - 0.576 0.576 0.00 0.00% 2020/04/09 Time 9:00
Hong Kong 2Y 0.524 - 0.524 0.524 0.00 0.00% 2020/04/09 Time 9:00
Hong Kong 3Y 0.54 - 0.54 0.599 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 5Y 0.601 - 0.601 0.615 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 7Y 0.702 - 0.702 0.716 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 10Y 0.778 - 0.778 0.799 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 15Y 0.857 - 0.857 0.873 0.00 0.00% 2020/04/09 Time 14:01
More

New

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 1M 0.36 - 0.36 0.36 0.00 0.00% 2020/04/09 Time 3:00
New Zealand 2M 0.42 - 0.42 0.42 0.00 0.00% 2020/04/09 Time 3:00
New Zealand 3M 0.48 - 0.48 0.48 0.00 0.00% 2020/04/08 Time 3:00
New Zealand 4M 0.49 - 0.49 0.49 0.00 0.00% 2020/04/09 Time 3:00
New Zealand 5M 0.51 - 0.51 0.51 0.00 0.00% 2020/04/09 Time 3:00
New Zealand 6M 0.53 - 0.53 0.53 0.00 0.00% 2020/04/08 Time 3:00
New Zealand 1Y 0.275 - 0.275 0.275 0.00 0.00% 2020/04/07 Time 8:00
New Zealand 5Y 0.561 - 0.561 0.641 0.00 0.00% 2020/04/09 Time 9:00
New Zealand 7Y 0.78 - 0.78 0.87 0.00 0.00% 2020/04/09 Time 9:00
New Zealand 10Y 0.978 - 0.978 1.083 0.00 0.00% 2020/04/09 Time 9:30
New Zealand 15Y 1.239 - 1.239 1.403 0.00 0.00% 2020/04/09 Time 9:30
New Zealand 20Y 1.46 - 1.46 1.642 0.00 0.00% 2020/04/09 Time 9:30
More

Souht

Indicator Value Previous Low High Change Change % Time Chart
Souht Africa 12Y 11.25 - 11.23 11.39 0.00 0.00% 2020/04/09 Time 18:30
More

Souht Africa

Indicator Value Previous Low High Change Change % Time Chart
Souht Africa 12Y 11.25 - 11.23 11.39 0.00 0.00% 2020/04/09 Time 18:30
More

South

Indicator Value Previous Low High Change Change % Time Chart
South Korea 1Y 0.843 - 0.843 0.843 0.00 0.00% 2020/04/09 Time 14:30
South Africa 3M 4.3 - 4.3 4.8 0.00 0.00% 2020/04/09 Time 12:01
South Korea 2Y 0.983 - 0.983 0.983 0.00 0.00% 2020/04/09 Time 14:30
South Africa 2Y 6.96 - 6.955 7.115 0.00 0.00% 2020/04/09 Time 19:30
South Korea 3Y 0.979 0.984 0.979 0.984 0.00 0.20% 2020/04/10 Time 7:00
South Korea 4Y 1.147 - 1.147 1.147 0.00 0.00% 2020/04/09 Time 14:30
South Africa 5Y 9.78 - 9.775 9.93 0.00 0.00% 2020/04/09 Time 19:30
South Korea 5Y 1.184 1.19 1.184 1.193 0.02 1.44% 2020/04/10 Time 7:00
South Korea 10Y 1.42 1.43 1.42 1.442 0.02 1.06% 2020/04/10 Time 7:00
South Africa 10Y 10.81 - 10.805 10.96 0.00 0.00% 2020/04/09 Time 19:30
South Korea 20Y 1.501 1.521 1.501 1.521 0.03 2.00% 2020/04/10 Time 6:30
South Korea 30Y 1.5 1.52 1.5 1.524 0.04 2.67% 2020/04/10 Time 7:00
South Korea 50Y 1.554 - 1.554 1.554 0.00 0.00% 2020/04/09 Time 14:30
South Africa 20Y 11.64 - 11.6 11.77 0.00 0.00% 2020/04/09 Time 19:30
South Africa 25Y 11.66 - 11.625 11.81 0.00 0.00% 2020/04/09 Time 19:30
South Africa 30Y 11.6 - 11.565 11.75 0.00 0.00% 2020/04/09 Time 19:30
More

Sri

Indicator Value Previous Low High Change Change % Time Chart
Sri Lanka 3M 6.7 - 6.7 6.7 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 6M 6.85 - 6.85 6.85 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 1Y 7.857 - 7.857 7.857 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 2Y 8.631 - 8.631 8.631 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 3Y 8.995 - 8.995 8.995 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 4Y 9.072 - 9.072 9.072 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 5Y 9.36 - 9.36 9.36 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 6Y 9.466 - 9.466 9.466 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 7Y 9.568 - 9.568 9.568 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 8Y 9.724 - 9.724 9.829 0.00 0.00% 2020/04/08 Time 15:01
Sri Lanka 9Y 9.936 - 9.936 9.936 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 10Y 9.988 - 9.988 9.988 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 15Y 10.091 - 10.091 10.091 0.00 0.00% 2020/04/09 Time 13:01
More