TGJU Piețele locale și globale
Forum online

Ask

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
XBR/USD 38.65 38.63 36.64 38.77 2.01 5.49% 2020/06/02 Timp 23:45
XPT/GBP 672.13 - 672.13 672.13 7.28 1.08% 2020/06/02 Timp 13:56
XPT/USD 843.23 - 843.23 843.23 7.82 0.94% 2020/06/02 Timp 13:56
XPT/EUR 755.22 - 755.22 755.22 7.26 0.96% 2020/06/02 Timp 13:56
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Timp 0:00
MGA/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Timp 0:00
CVE/GBP 0.0081 - 0.0081 0.0081 0.00 1.23% 2020/06/02 Timp 7:07
CVE/USD 0.0101 - 0.01 0.0101 0.00 0.00% 2020/05/30 Timp 0:00
AFN/GBP 0.0105 - 0.0105 0.0105 0.00 0.95% 2020/06/02 Timp 3:07
AFN/USD 0.0131 - 0.0131 0.0131 0.00 0.00% 2020/05/13 Timp 0:00
BTN/GBP 0.0107 - 0.0107 0.0107 0.00 0.00% 2020/05/27 Timp 0:00
BTN/USD 0.0132 - 0.0132 0.0133 0.00 0.00% 2020/06/02 Timp 23:50
THB/CLP 24.75 - 24.69 25.18 0.33 1.33% 2020/06/02 Timp 23:22
THB/PHP 1.5911 1.5908 1.5892 1.5971 0.00 0.01% 2020/06/02 Timp 23:36
THB/ARS 2.1781 - 2.1658 2.1802 0.01 0.46% 2020/06/02 Timp 23:22
THB/MXN 0.6912 0.6903 0.685 0.7006 0.01 0.84% 2020/06/02 Timp 23:50
THB/GBP 0.253 - 0.2521 0.2538 0.00 0.08% 2020/06/02 Timp 23:50
THB/LBP 48.14 48.13 47.96 48.28 0.16 0.33% 2020/06/02 Timp 23:36
THB/EGP 0.5081 - 0.5047 0.5086 0.00 0.67% 2020/06/02 Timp 23:22
THB/AED 0.1164 - 0.116 0.1166 0.00 0.34% 2020/06/02 Timp 23:22
THB/MAD 0.3087 0.3085 0.308 0.3104 0.00 0.10% 2020/06/02 Timp 23:50
THB/USD 0.0317 0.0316 0.0315 0.0317 0.00 0.63% 2020/06/02 Timp 16:36
THB/AUD 0.0461 0.046 0.046 0.0467 0.00 0.65% 2020/06/02 Timp 23:50
THB/TWD 0.95 0.9497 0.9442 0.9512 0.01 0.57% 2020/06/02 Timp 23:50
THB/JMD 4.5642 - 4.519 4.5709 0.01 0.31% 2020/06/02 Timp 23:22
THB/SGD 0.0444 - 0.0444 0.0444 0.00 0.00% 2020/06/01 Timp 0:00
THB/CAD 0.0429 - 0.0429 0.0429 0.00 0.93% 2020/06/02 Timp 7:07
THB/NAD 0.5448 0.5446 0.5426 0.5532 0.00 0.75% 2020/06/02 Timp 23:50
THB/NZD 0.0502 - 0.0502 0.0502 0.00 0.80% 2020/06/02 Timp 5:07
THB/HKD 0.2457 - 0.2435 0.246 0.00 0.37% 2020/06/02 Timp 23:22
THB/BHD 0.012 - 0.0119 0.012 0.00 0.84% 2020/06/02 Timp 5:42
THB/BRL 0.1654 0.1655 0.1652 0.1704 0.00 2.78% 2020/06/02 Timp 23:50
THB/ZAR 0.5449 0.5446 0.5426 0.5534 0.00 0.84% 2020/06/02 Timp 23:50
THB/RUB 2.1803 2.1789 2.1739 2.1903 0.01 0.25% 2020/06/02 Timp 23:50
THB/IDR 458.148 - 457.713 464.274 4.57 1.00% 2020/06/02 Timp 23:22
THB/PKR 5.2552 - 5.158 5.2698 0.07 1.42% 2020/06/02 Timp 23:22
THB/LKR 5.8922 - 5.8787 5.9074 0.01 0.21% 2020/06/02 Timp 23:22
THB/NPR 3.8225 - 3.8175 3.8331 0.00 0.12% 2020/06/02 Timp 23:22
THB/INR 2.3817 - 2.376 2.3965 0.01 0.25% 2020/06/02 Timp 23:22
THB/SAR 0.119 0.1192 0.1186 0.1192 0.00 0.34% 2020/06/02 Timp 21:50