TGJU Piețele locale și globale
Forum online
Australia
Australia

aud/usd

0.6938
Rata live
0 (0.26%)
Schimbare
8 July 2020
Timp 06:31:09
0 (11.22%)
Schimbare / 3 luni
0 (0.96%)
Schimbare / 6 luni
0 (0.46%)
Fluctuația anuală

18 Karat Gold

61
Rata live
0 (0%)
Schimbare
6 July 2020
Timp 17:01:43
3 (4.69%)
Schimbare / 3 luni
6 (10.91%)
Schimbare / 6 luni
13 (27.08%)
Fluctuația anuală

ASX Small Ordinaries

6,120
Rata live
7 (0.11%)
Schimbare
8 July 2020
Timp 06:31:10
861 (16.38%)
Schimbare / 3 luni
810 (11.69%)
Schimbare / 6 luni
637 (9.43%)
Fluctuația anuală

Ask استرالیا

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
THB/AUD 0.0463 - 0.046 0.0463 0.00 0.00% 2020/07/08 Timp 6:14
PGK/AUD 0.4094 - 0.4094 0.4094 0.00 0.00% 2020/07/04 Timp 3:07
CLP/AUD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/06/18 Timp 3:07
PHP/AUD 0.0289 - 0.0289 0.0289 0.00 0.00% 2020/06/17 Timp 3:07
ARS/AUD 0.0204 - 0.0203 0.0204 0.00 0.49% 2020/07/08 Timp 6:14
MXN/AUD 0.0643 - 0.0629 0.0643 0.00 0.00% 2020/07/08 Timp 6:14
GBP/AUD 1.797 - 1.797 1.8088 0.00 0.00% 2020/07/08 Timp 6:14
AED/AUD 0.3922 - 0.3918 0.3923 0.00 0.20% 2020/07/08 Timp 6:14
MAD/AUD 0.1487 - 0.1487 0.1487 0.00 0.00% 2020/07/04 Timp 3:07
USD/AUD 1.4418 1.4408 1.4386 1.4424 0.00 0.28% 2020/07/08 Timp 6:31
AUD/THB 21.575 - 21.575 21.74 0.00 0.00% 2020/07/08 Timp 6:14
AUD/PAB 0.6942 0.6944 0.6942 0.695 0.00 0.20% 2020/07/08 Timp 6:07
AUD/PGK 2.4398 - 2.4398 2.4398 0.00 0.00% 2020/07/04 Timp 3:07
AUD/CLP 556.86 - 548.27 556.86 0.00 0.00% 2020/07/08 Timp 6:14
AUD/PHP 34.279 - 34.279 34.46 0.00 0.00% 2020/07/08 Timp 6:14
AUD/ARS 49.0189 - 49.0189 49.2687 0.29 0.60% 2020/07/08 Timp 6:14
AUD/MXN 15.5361 - 15.5361 15.9178 0.00 0.00% 2020/07/08 Timp 6:14
AUD/GBP 0.5563 - 0.553 0.5563 0.00 0.00% 2020/07/08 Timp 6:14
AUD/LBP 1054.21 1054.45 1054.21 1055.42 2.12 0.20% 2020/07/08 Timp 6:07
AUD/EGP 11.155 11.159 11.155 11.1678 0.02 0.20% 2020/07/08 Timp 6:07
AUD/AED 2.55 - 2.549 2.5529 0.01 0.20% 2020/07/08 Timp 6:14
AUD/MAD 6.7239 - 6.7092 6.7239 0.00 0.00% 2020/07/08 Timp 6:14
AUD/USD 0.6938 0.6939 0.6934 0.6953 0.00 0.26% 2020/07/08 Timp 6:31
AUD/BBD 1.4161 1.4166 1.4161 1.4178 0.00 0.20% 2020/07/08 Timp 6:07
AUD/TWD 20.427 - 20.4154 20.4915 0.00 0.00% 2020/07/08 Timp 6:14
AUD/JMD 98.59 98.63 98.59 98.7 0.20 0.20% 2020/07/08 Timp 6:07
AUD/SGD 0.9674 - 0.9674 0.9698 0.00 0.00% 2020/07/08 Timp 6:14
AUD/FJD 1.4973 - 1.4973 1.5304 0.00 0.00% 2020/07/08 Timp 6:14
AUD/XCD 1.8881 1.8888 1.8881 1.8903 0.00 0.20% 2020/07/08 Timp 6:07
AUD/CAD 0.9404 - 0.9404 0.9456 0.00 0.00% 2020/07/08 Timp 6:14
AUD/NAD 11.9116 11.9298 11.9105 11.9379 0.00 0.01% 2020/07/08 Timp 6:07
AUD/NZD 1.0617 - 1.0595 1.0617 0.00 0.00% 2020/07/08 Timp 6:14
AUD/HKD 5.3777 - 5.3777 5.3864 0.00 0.00% 2020/07/08 Timp 6:14
AUD/JOD 0.4928 0.493 0.4928 0.4934 0.00 0.20% 2020/07/08 Timp 6:07
AUD/BHD 0.2618 0.2619 0.2618 0.2623 0.00 0.19% 2020/07/08 Timp 6:07
AUD/BRL 3.6862 - 3.6862 3.7447 0.00 0.00% 2020/07/08 Timp 6:14
AUD/ZAR 11.8508 - 11.8508 11.9393 0.00 0.00% 2020/07/08 Timp 6:14
AUD/BYN 1.6914 1.6924 1.6914 1.6936 0.00 0.22% 2020/07/08 Timp 6:07
AUD/RUB 49.528 - 49.528 49.72 0.00 0.00% 2020/07/08 Timp 6:14
AUD/IDR 9915.6 - 10052.02 9915.6 0.00 0.00% 2020/07/08 Timp 6:14
AUD/PKR 116.727 - 116.63 116.78 0.00 0.00% 2020/07/08 Timp 6:14
AUD/LKR 129.11 129.16 129.11 129.26 0.26 0.20% 2020/07/08 Timp 6:07
AUD/NPR 83.24 83.27 83.24 83.33 0.16 0.19% 2020/07/08 Timp 6:07
AUD/INR 51.761 - 51.761 52.004 0.00 0.00% 2020/07/08 Timp 6:14
AUD/SAR 2.604 2.6049 2.604 2.6075 0.01 0.20% 2020/07/08 Timp 6:07
AUD/OMR 0.2673 0.2677 0.2673 0.2678 0.00 0.19% 2020/07/08 Timp 6:07
AUD/QAR 2.5281 2.529 2.5281 2.531 0.01 0.20% 2020/07/08 Timp 6:07
AUD/MYR 2.9736 - 2.9693 2.9754 0.00 0.00% 2020/07/08 Timp 6:14
AUD/PLN 2.7528 - 2.7528 2.7619 0.00 0.00% 2020/07/08 Timp 6:14
AUD/KES 74.17 74.2 74.17 74.26 0.15 0.20% 2020/07/08 Timp 6:07
AUD/XAF 404.05 403.76 403.76 404.08 0.37 0.09% 2020/07/08 Timp 6:07
AUD/XOF 405.87 407.75 405.87 407.75 0.82 0.20% 2020/07/08 Timp 6:07
AUD/CHF 0.6557 - 0.6545 0.6557 0.00 0.00% 2020/07/08 Timp 6:14
AUD/HUF 217.8 - 217.8 218.611 0.00 0.00% 2020/07/08 Timp 6:14
AUD/CZK 16.454 - 16.454 16.4929 0.00 0.00% 2020/07/08 Timp 6:14
AUD/DKK 4.597 - 4.5893 4.597 0.00 0.00% 2020/07/08 Timp 6:14
AUD/SEK 6.4772 - 6.4295 6.4772 0.00 0.00% 2020/07/08 Timp 6:14
AUD/NOK 6.5789 - 6.5789 6.6022 0.00 0.00% 2020/07/08 Timp 6:14
AUD/ISK 96.92 96.99 96.92 96.99 0.06 0.06% 2020/07/08 Timp 4:07
AUD/HRK 4.6632 - 4.6493 4.6632 0.00 0.00% 2020/07/08 Timp 6:14
AUD/RON 2.9823 2.9824 2.9823 2.9848 0.00 0.04% 2020/07/08 Timp 6:07
AUD/BGN 1.207 - 1.207 1.207 0.00 0.00% 2020/07/06 Timp 3:07
AUD/LTL 2.0356 - 2.0356 2.0356 0.00 0.00% 2020/07/06 Timp 3:07
AUD/TRY 4.7602 - 4.7602 4.7699 0.00 0.00% 2020/07/08 Timp 6:14
AUD/UAH 18.7169 18.7273 18.7169 18.7435 0.04 0.23% 2020/07/08 Timp 6:07
AUD/KRW 830.81 - 830.81 832.05 0.00 0.00% 2020/07/08 Timp 6:14
AUD/JPY 74.618 - 74.618 74.78 0.00 0.00% 2020/07/08 Timp 6:14
AUD/CNY 4.8986 - 4.8714 4.8986 0.00 0.00% 2020/07/08 Timp 6:14
AUD/CNH 4.9037 - 4.9037 4.9037 0.00 0.00% 2020/07/06 Timp 3:07
AUD/EUR 0.6171 - 0.6159 0.6171 0.00 0.00% 2020/07/08 Timp 6:14
TWD/AUD 0.0489 - 0.0488 0.049 0.00 0.00% 2020/07/08 Timp 6:14
SGD/AUD 1.0334 - 1.032 1.0334 0.00 0.00% 2020/07/08 Timp 6:14
CAD/AUD 1.063 - 1.058 1.063 0.00 0.00% 2020/07/08 Timp 6:14
NZD/AUD 0.9414 - 0.9414 0.9446 0.00 0.00% 2020/07/08 Timp 6:14
HKD/AUD 0.1859 - 0.1857 0.1859 0.00 0.00% 2020/07/08 Timp 5:14
BHD/AUD 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Timp 0:00
BRL/AUD 0.2709 - 0.2672 0.2709 0.00 0.00% 2020/07/08 Timp 6:14
ZAR/AUD 0.0843 - 0.0838 0.0843 0.00 0.00% 2020/07/08 Timp 6:14
RUB/AUD 0.0202 - 0.0201 0.0202 0.00 0.00% 2020/07/08 Timp 5:14
IDR/AUD 0.1078 - 0.1078 0.1078 0.00 0.00% 2020/03/06 Timp 0:00
INR/AUD 0.0193 - 0.0193 0.0193 0.00 0.00% 2020/07/03 Timp 3:07
SAR/AUD 0.3842 0.384 0.3836 0.3842 0.00 0.23% 2020/07/08 Timp 6:07
MYR/AUD 0.3364 - 0.3364 0.3364 0.00 0.00% 2020/07/06 Timp 3:07
PLN/AUD 0.363 0.3626 0.3625 0.363 0.00 0.03% 2020/07/08 Timp 6:07
XAU/AUD 2556 - 2556 2556 0.00 0.00% 2020/07/06 Timp 3:07
CHF/AUD 1.5245 - 1.5245 1.5283 0.00 0.00% 2020/07/08 Timp 6:14
DKK/AUD 0.2175 - 0.2175 0.2179 0.00 0.00% 2020/07/08 Timp 6:14
SEK/AUD 0.1543 - 0.1543 0.1557 0.00 0.00% 2020/07/08 Timp 6:14
NOK/AUD 0.1519 0.1516 0.1516 0.1519 0.00 0.07% 2020/07/08 Timp 5:07
HRK/AUD 0.2144 - 0.2144 0.2144 0.00 0.00% 2020/07/04 Timp 3:07
BGN/AUD 0.8283 - 0.8283 0.8283 0.00 0.00% 2020/07/06 Timp 3:07
LTL/AUD 0.4912 - 0.4912 0.4912 0.00 0.00% 2020/07/06 Timp 3:07
TRY/AUD 0.21 - 0.2098 0.21 0.00 0.10% 2020/07/08 Timp 6:07
XAG/AUD 25.98 - 25.98 25.98 0.00 0.00% 2020/07/06 Timp 3:07
KRW/AUD 0.1201 - 0.1201 0.1201 0.00 0.00% 2020/07/06 Timp 3:35
JPY/AUD 0.0134 - 0.0133 0.0134 0.00 0.00% 2020/07/07 Timp 18:57
CNY/AUD 0.2038 - 0.2038 0.2055 0.00 0.00% 2020/07/08 Timp 6:14
EUR/AUD 1.6201 - 1.6201 1.6241 0.00 0.00% 2020/07/08 Timp 6:14