TGJU Piețele locale și globale
Forum online
Australia
Australia

aud/usd

0.6734
Rata live
0 (0%)
Schimbare
2 June 2020
Timp 11:36:29
0 (3.11%)
Schimbare / 3 luni
0 (1.30%)
Schimbare / 6 luni
0 (2.94%)
Fluctuația anuală

18 Karat Gold

61
Rata live
0 (0%)
Schimbare
1 June 2020
Timp 10:00:55
3 (5.17%)
Schimbare / 3 luni
10 (19.61%)
Schimbare / 6 luni
17 (38.64%)
Fluctuația anuală

ASX Small Ordinaries

5,960
Rata live
22 (0.37%)
Schimbare
2 June 2020
Timp 11:01:18
501 (7.75%)
Schimbare / 3 luni
1,005 (14.43%)
Schimbare / 6 luni
532 (8.19%)
Fluctuația anuală

Ask استرالیا

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
THB/AUD 0.0466 0.0467 0.0464 0.0467 0.00 0.43% 2020/06/02 Timp 8:35
VEF/AUD 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Timp 23:29
PGK/AUD 0.4253 - 0.4253 0.4253 0.01 2.30% 2020/06/02 Timp 3:07
CLP/AUD 0.0019 - 0.0019 0.0019 0.00 0.00% 2020/05/29 Timp 3:07
PHP/AUD 0.0291 - 0.0291 0.0291 0.00 2.06% 2020/06/02 Timp 3:07
ARS/AUD 0.0215 0.0214 0.0214 0.0215 0.00 0.00% 2020/06/02 Timp 11:35
MXN/AUD 0.0668 0.0667 0.0666 0.0669 0.00 0.30% 2020/06/02 Timp 11:35
GBP/AUD 1.8456 1.8444 1.8364 1.8456 0.01 0.39% 2020/06/02 Timp 11:35
AED/AUD 0.4004 0.4002 0.4 0.4017 0.00 0.05% 2020/06/02 Timp 11:35
MAD/AUD 0.1504 - 0.1504 0.1504 0.00 2.06% 2020/06/02 Timp 3:07
USD/AUD 1.4854 1.471 1.4691 1.4854 0.00 0.00% 2020/06/02 Timp 11:36
AUD/THB 21.44 21.48 21.43 21.56 0.10 0.47% 2020/06/02 Timp 11:35
AUD/PAB 0.6801 0.6805 0.6775 0.6808 0.00 0.00% 2020/06/02 Timp 11:35
AUD/VEF 134302.63 134559.7631 134015.8276 134784.5404 412.57 0.31% 2020/06/02 Timp 11:35
AUD/PGK 2.3482 - 2.3482 2.3482 0.05 2.29% 2020/06/02 Timp 3:07
AUD/CLP 539.49 539.69 537.7 540 0.71 0.13% 2020/06/02 Timp 11:35
AUD/PHP 34.2 34.25 34.13 34.27 0.06 0.18% 2020/06/02 Timp 11:35
AUD/ARS 46.6344 46.6618 46.4904 46.6999 0.03 0.07% 2020/06/02 Timp 11:35
AUD/MXN 14.9951 14.9936 14.9535 15.012 0.02 0.14% 2020/06/02 Timp 11:35
AUD/GBP 0.5423 0.5424 0.5423 0.5448 0.00 0.33% 2020/06/02 Timp 11:35
AUD/LBP 1031.8 1033.55 1029.3 1034.59 1.04 0.10% 2020/06/02 Timp 11:35
AUD/EGP 10.8632 10.8728 10.8312 10.88 0.00 0.00% 2020/06/02 Timp 11:35
AUD/AED 2.4983 2.4993 2.4901 2.5007 0.00 0.04% 2020/06/02 Timp 11:35
AUD/MAD 6.6434 6.6495 6.6287 6.657 0.00 0.02% 2020/06/02 Timp 11:35
AUD/USD 0.6734 0.68 0.6734 0.6808 0.00 0.00% 2020/06/02 Timp 11:36
AUD/BBD 1.3875 1.388 1.3647 1.3888 0.02 1.51% 2020/06/02 Timp 11:35
AUD/TWD 20.3734 20.3936 20.288 20.3936 0.04 0.20% 2020/06/02 Timp 11:35
AUD/JMD 97.82 97.99 97.33 98.07 0.13 0.13% 2020/06/02 Timp 11:35
AUD/SGD 0.9563 0.9565 0.9535 0.9582 0.00 0.09% 2020/06/02 Timp 11:35
AUD/FJD 1.5204 1.5228 1.4997 1.5377 0.02 1.10% 2020/06/02 Timp 11:35
AUD/XCD 1.8469 1.8504 1.8429 1.8519 0.00 0.15% 2020/06/02 Timp 11:35
AUD/CAD 0.9204 0.9209 0.9198 0.9243 0.00 0.24% 2020/06/02 Timp 11:35
AUD/NAD 11.8579 11.8327 11.7725 11.8579 0.04 0.35% 2020/06/02 Timp 11:35
AUD/NZD 1.0834 1.0841 1.0796 1.0841 0.00 0.30% 2020/06/02 Timp 11:35
AUD/HKD 5.266 5.2753 5.2551 5.2786 0.00 0.09% 2020/06/02 Timp 11:35
AUD/JOD 0.4823 0.4832 0.4813 0.4835 0.00 0.10% 2020/06/02 Timp 11:35
AUD/BHD 0.2571 0.2572 0.2562 0.2573 0.00 0.04% 2020/06/02 Timp 11:35
AUD/BRL 3.6494 3.6526 3.6386 3.6641 0.01 0.24% 2020/06/02 Timp 11:35
AUD/ZAR 11.8621 11.8396 11.8038 11.8621 0.03 0.24% 2020/06/02 Timp 11:35
AUD/BYN 1.6362 1.637 1.6275 1.644 0.00 0.18% 2020/06/02 Timp 11:35
AUD/RUB 46.95 47.04 46.84 47.08 0.11 0.23% 2020/06/02 Timp 11:35
AUD/IDR 9853.7 9865.3 10001.95 9987.27 104.90 1.06% 2020/06/02 Timp 11:35
AUD/PKR 112.75 112.96 111.18 112.96 1.20 1.08% 2020/06/02 Timp 11:35
AUD/LKR 126.31 126.48 126.13 126.75 0.26 0.21% 2020/06/02 Timp 11:35
AUD/NPR 82.14 82.31 81.93 82.31 0.04 0.05% 2020/06/02 Timp 11:35
AUD/INR 51.36 51.458 51.221 51.458 0.03 0.05% 2020/06/02 Timp 11:35
AUD/SAR 2.5504 2.5551 2.5439 2.5563 0.00 0.15% 2020/06/02 Timp 11:35
AUD/OMR 0.2618 0.262 0.2609 0.2621 0.00 0.04% 2020/06/02 Timp 11:35
AUD/QAR 2.4736 2.4782 2.4676 2.4968 0.02 0.92% 2020/06/02 Timp 11:35
AUD/MYR 2.921 2.9266 2.9129 2.9382 0.02 0.53% 2020/06/02 Timp 11:35
AUD/PLN 2.6926 2.6931 2.6842 2.6934 0.00 0.09% 2020/06/02 Timp 11:35
AUD/KES 72.65 72.75 72.46 72.8 0.04 0.06% 2020/06/02 Timp 11:35
AUD/XAF 400.07 400.84 399.22 401.99 1.41 0.35% 2020/06/02 Timp 11:35
AUD/XOF 403.14 403.91 398.65 404.96 0.67 0.17% 2020/06/02 Timp 11:35
AUD/CHF 0.6538 0.6542 0.6519 0.6543 0.00 0.02% 2020/06/02 Timp 11:35
AUD/HUF 211.249 211.008 210.324 211.249 0.55 0.26% 2020/06/02 Timp 11:35
AUD/CZK 16.3641 16.3864 16.3175 16.4367 0.01 0.03% 2020/06/02 Timp 11:35
AUD/DKK 4.5551 4.5573 4.5436 4.5593 0.00 0.01% 2020/06/02 Timp 11:35
AUD/SEK 6.3758 6.3715 6.3547 6.3849 0.00 0.06% 2020/06/02 Timp 11:35
AUD/NOK 6.5457 6.5464 6.5358 6.5605 0.00 0.05% 2020/06/02 Timp 11:35
AUD/ISK 92.34 92.4 92.11 92.44 0.01 0.01% 2020/06/02 Timp 11:35
AUD/HRK 4.6411 4.6384 4.6255 4.643 0.01 0.11% 2020/06/02 Timp 11:35
AUD/RON 2.9617 2.9615 2.9586 2.9743 0.01 0.31% 2020/06/02 Timp 11:35
AUD/BGN 1.1948 - 1.1948 1.1948 0.02 1.97% 2020/06/02 Timp 3:07
AUD/LTL 1.9951 - 1.9951 1.9951 0.04 2.23% 2020/06/02 Timp 3:07
AUD/TRY 4.6266 4.6333 4.6174 4.6417 0.00 0.11% 2020/06/02 Timp 11:35
AUD/UAH 18.1994 18.2258 18.1664 18.2536 0.04 0.19% 2020/06/02 Timp 11:35
AUD/KRW 832.71 833.86 830.14 833.86 1.13 0.14% 2020/06/02 Timp 11:35
AUD/JPY 73.23 73.37 72.98 73.37 0.05 0.07% 2020/06/02 Timp 11:35
AUD/CNY 4.8417 4.8473 4.829 4.8565 0.01 0.14% 2020/06/02 Timp 11:35
AUD/CNH 4.8456 - 4.8456 4.8456 0.10 2.13% 2020/06/02 Timp 3:07
AUD/EUR 0.6109 0.6114 0.6095 0.6116 0.00 0.02% 2020/06/02 Timp 11:35
TWD/AUD 0.0491 - 0.0491 0.0493 0.00 0.20% 2020/06/02 Timp 11:21
SGD/AUD 1.0463 1.046 1.0444 1.0493 0.00 0.09% 2020/06/02 Timp 11:35
CAD/AUD 1.087 1.0863 1.0826 1.0879 0.00 0.23% 2020/06/02 Timp 11:35
NZD/AUD 0.9239 0.9233 0.9233 0.927 0.00 0.25% 2020/06/02 Timp 11:35
HKD/AUD 0.1898 0.1897 0.1895 0.1903 0.00 0.00% 2020/06/02 Timp 11:35
BHD/AUD 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Timp 0:00
BRL/AUD 0.2742 0.2739 0.2731 0.275 0.00 0.26% 2020/06/02 Timp 11:35
ZAR/AUD 0.0844 0.0845 0.0844 0.0848 0.00 0.24% 2020/06/02 Timp 11:35
RUB/AUD 0.0213 0.0214 0.0212 0.0214 0.00 0.00% 2020/06/02 Timp 7:42
IDR/AUD 0.1078 - 0.1078 0.1078 0.00 0.00% 2020/03/06 Timp 20:56
INR/AUD 0.0195 - 0.0195 0.0195 0.00 2.05% 2020/06/02 Timp 3:07
SAR/AUD 0.3924 0.3916 0.3913 0.3932 0.00 0.18% 2020/06/02 Timp 11:35
MYR/AUD 0.3413 - 0.3413 0.3413 0.00 1.05% 2020/06/02 Timp 3:07
PLN/AUD 0.3717 0.3716 0.3716 0.3729 0.00 0.05% 2020/06/02 Timp 11:35
XAU/AUD 2555.1 - 2555.1 2555.1 55.90 2.19% 2020/06/02 Timp 3:07
CHF/AUD 1.531 1.5301 1.5293 1.5348 0.00 0.05% 2020/06/02 Timp 11:35
DKK/AUD 0.2196 0.2197 0.2194 0.2202 0.00 0.05% 2020/06/02 Timp 11:35
SEK/AUD 0.1569 0.157 0.1569 0.1575 0.00 0.06% 2020/06/02 Timp 11:35
NOK/AUD 0.1529 - 0.1527 0.1531 0.00 0.00% 2020/06/02 Timp 11:21
HRK/AUD 0.2158 - 0.2158 0.2158 0.00 1.85% 2020/06/02 Timp 3:07
BGN/AUD 0.8369 - 0.8369 0.8369 0.02 1.96% 2020/06/02 Timp 3:07
LTL/AUD 0.5012 - 0.5012 0.5012 0.01 2.21% 2020/06/02 Timp 3:07
TRY/AUD 0.2162 0.2159 0.2156 0.2166 0.00 0.09% 2020/06/02 Timp 11:35
XAG/AUD 26.89 - 26.89 26.89 0.17 0.63% 2020/06/02 Timp 3:07
KRW/AUD 0.1218 - 0.1218 0.1218 0.00 0.00% 2020/05/30 Timp 7:49
JPY/AUD 0.0137 - 0.0137 0.014 0.00 0.00% 2020/06/01 Timp 19:22
CNY/AUD 0.2065 0.2064 0.2061 0.2072 0.00 0.05% 2020/06/02 Timp 11:35
EUR/AUD 1.6374 1.6369 1.6358 1.6417 0.00 0.04% 2020/06/02 Timp 11:35