TGJU Piețele locale și globale
Forum online
Brazil
Brazil

brl/usd

0.1873
Rata live
0 (0%)
Schimbare
31 May 2020
Timp 23:36:28
0 (16.23%)
Schimbare / 3 luni
0 (20.67%)
Schimbare / 6 luni
0 (26.55%)
Fluctuația anuală

18 Karat Gold

219
Rata live
0 (0%)
Schimbare
30 May 2020
Timp 11:01:17
51 (30.36%)
Schimbare / 3 luni
72 (48.98%)
Schimbare / 6 luni
98 (80.99%)
Fluctuația anuală

Tag Along

14,203
Rata live
0 (0%)
Schimbare
30 May 2020
Timp 01:30:55
2,719 (16.07%)
Schimbare / 3 luni
3,516 (19.84%)
Schimbare / 6 luni
1,822 (11.37%)
Fluctuația anuală

Ask برزیل

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
THB/BRL 0.168 0.1679 0.1677 0.168 0.00 0.12% 2020/06/01 Timp 5:42
VEF/BRL 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/13 Timp 0:33
BOB/BRL 0.7731 - 0.7731 0.7731 0.00 0.03% 2020/06/01 Timp 1:42
UYU/BRL 0.1232 - 0.1232 0.1232 0.00 0.08% 2020/06/01 Timp 1:42
CLP/BRL 0.0067 - 0.0066 0.0068 0.00 0.00% 2020/05/29 Timp 20:49
ARS/BRL 0.0781 - 0.0781 0.0781 0.00 0.00% 2020/05/31 Timp 23:42
COP/BRL 0.0014 - 0.0013 0.0014 0.00 0.00% 2020/05/31 Timp 23:42
MXN/BRL 0.2414 0.2415 0.2397 0.2418 0.00 0.21% 2020/06/01 Timp 5:42
GBP/BRL 6.605 6.6082 6.5772 6.6082 0.03 0.40% 2020/06/01 Timp 5:42
AED/BRL 1.4534 - 1.4534 1.4534 0.00 0.03% 2020/06/01 Timp 1:42
USD/BRL 5.3385 - 5.326 5.3474 0.00 0.00% 2020/05/30 Timp 8:29
AUD/BRL 3.5685 3.5723 3.5498 3.5765 0.01 0.27% 2020/06/01 Timp 5:42
TWD/BRL 0.178 0.1781 0.178 0.1781 0.00 0.11% 2020/06/01 Timp 5:42
SGD/BRL 3.7845 3.7869 3.7759 3.7872 0.00 0.10% 2020/06/01 Timp 5:42
CAD/BRL 3.885 3.8862 3.8687 3.8862 0.01 0.31% 2020/06/01 Timp 5:42
NZD/BRL 3.3213 3.3248 3.304 3.3248 0.01 0.22% 2020/06/01 Timp 5:42
HKD/BRL 0.6887 0.6885 0.6884 0.6887 0.00 0.03% 2020/06/01 Timp 5:42
BRL/THB 5.96 5.97 5.96 5.97 0.00 0.00% 2020/06/01 Timp 2:56
BRL/PAB 0.1873 - 0.187 0.1878 0.00 0.00% 2020/05/30 Timp 1:35
BRL/VEF 37111.5236 - 37111.5236 37111.5236 6.95 0.02% 2020/06/01 Timp 1:42
BRL/BOB 1.3075 - 1.3075 1.3075 0.00 0.02% 2020/06/01 Timp 1:42
BRL/UYU 8.12 - 8.11 8.14 0.00 0.00% 2020/05/30 Timp 1:35
BRL/CLP 149.869 - 149.869 149.869 0.06 0.04% 2020/06/01 Timp 0:07
BRL/PHP 9.46 - 9.46 9.47 0.01 0.11% 2020/06/01 Timp 5:42
BRL/ARS 12.8426 - 12.8204 12.8706 0.00 0.00% 2020/05/30 Timp 8:35
BRL/COP 699.48 - 699.48 699.48 0.13 0.02% 2020/06/01 Timp 1:42
BRL/MXN 4.1466 4.1451 4.1407 4.1766 0.01 0.21% 2020/06/01 Timp 5:42
BRL/GBP 0.1514 - 0.1513 0.152 0.00 0.20% 2020/06/01 Timp 5:42
BRL/LBP 284.46 - 284.46 284.46 0.34 0.12% 2020/06/01 Timp 1:42
BRL/EGP 2.986 - 2.986 2.986 0.01 0.33% 2020/06/01 Timp 1:42
BRL/AED 0.6881 - 0.6881 0.6881 0.00 0.01% 2020/06/01 Timp 1:42
BRL/MAD 1.8356 - 1.8356 1.8356 0.00 0.02% 2020/06/01 Timp 1:42
BRL/USD 0.1873 - 0.1873 0.1874 0.00 0.00% 2020/05/31 Timp 23:36
BRL/AUD 0.2803 0.2801 0.28 0.2818 0.00 0.54% 2020/06/01 Timp 5:42
BRL/BBD 0.3822 - 0.3822 0.3822 0.01 1.51% 2020/06/01 Timp 1:42
BRL/TWD 5.62 - 5.62 5.62 0.01 0.18% 2020/06/01 Timp 5:21
BRL/JMD 27.17 - 24.86 27.17 0.00 0.00% 2020/05/31 Timp 16:28
BRL/SGD 0.2643 0.2644 0.2642 0.265 0.00 0.11% 2020/06/01 Timp 5:42
BRL/XCD 0.5095 - 0.5095 0.5095 0.00 0.02% 2020/06/01 Timp 1:42
BRL/CAD 0.2575 0.2574 0.2574 0.2586 0.00 0.31% 2020/06/01 Timp 5:42
BRL/NAD 3.2886 - 3.2886 3.2886 0.00 0.02% 2020/06/01 Timp 1:42
BRL/NZD 0.3012 0.3009 0.3009 0.3027 0.00 0.23% 2020/06/01 Timp 5:42
BRL/HKD 1.4527 1.4528 1.4527 1.4532 0.00 0.01% 2020/06/01 Timp 5:42
BRL/JOD 0.133 0.1334 0.133 0.1334 0.00 0.00% 2020/06/01 Timp 3:35
BRL/BHD 0.0708 0.0707 0.0707 0.0708 0.00 0.00% 2020/06/01 Timp 4:35
BRL/RSD 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 Timp 0:00
BRL/ZAR 3.269 3.2937 3.269 3.3006 0.02 0.58% 2020/06/01 Timp 5:21
BRL/RUB 13.14 - 13.14 13.2 0.00 0.00% 2020/05/30 Timp 8:35
BRL/IDR 2743.41 - 2743.41 2743.41 0.52 0.02% 2020/06/01 Timp 1:42
BRL/PKR 30.53 30.63 30.53 30.63 0.00 0.00% 2020/06/01 Timp 4:21
BRL/LKR 34.9 - 34.9 34.9 0.01 0.03% 2020/06/01 Timp 1:42
BRL/NPR 22.67 - 22.67 22.67 0.01 0.04% 2020/06/01 Timp 1:42
BRL/INR 14.13 14.17 14.13 14.17 0.03 0.21% 2020/06/01 Timp 5:07
BRL/SAR 0.7039 - 0.7039 0.7039 0.00 0.04% 2020/06/01 Timp 1:42
BRL/OMR 0.0721 - 0.0721 0.0721 0.00 0.14% 2020/06/01 Timp 3:35
BRL/QAR 0.6822 - 0.6822 0.6867 0.00 0.67% 2020/06/01 Timp 2:56
BRL/MYR 0.8143 - 0.8139 0.8149 0.00 0.05% 2020/06/01 Timp 5:42
BRL/PLN 0.7501 0.7489 0.7487 0.7513 0.00 0.05% 2020/06/01 Timp 5:42
BRL/PEN 0.6431 - 0.6431 0.6431 0.00 0.02% 2020/06/01 Timp 1:42
BRL/KES 20.03 - 20.03 20.03 0.01 0.05% 2020/06/01 Timp 1:42
BRL/XAF 110.49 110.35 110.35 110.49 0.16 0.15% 2020/06/01 Timp 5:42
BRL/XOF 110 111.22 110 111.22 1.24 1.13% 2020/06/01 Timp 3:21
BRL/CHF 0.1801 0.18 0.18 0.1804 0.00 0.17% 2020/06/01 Timp 5:42
BRL/HUF 58.49 58.48 58.46 58.57 0.02 0.03% 2020/06/01 Timp 5:42
BRL/CZK 4.54 4.55 4.54 4.55 0.00 0.00% 2020/06/01 Timp 3:07
BRL/DKK 1.2559 1.2556 1.2554 1.2575 0.00 0.10% 2020/06/01 Timp 5:42
BRL/SEK 1.7626 1.7618 1.7618 1.7705 0.01 0.39% 2020/06/01 Timp 5:42
BRL/NOK 1.8182 1.8177 1.8177 1.8299 0.00 0.24% 2020/06/01 Timp 5:42
BRL/ISK 25.47 25.46 25.46 25.5 0.02 0.08% 2020/06/01 Timp 5:42
BRL/PYG 1250.78 - 1250.78 1250.78 0.23 0.02% 2020/06/01 Timp 1:42
BRL/RON 0.818 - 0.818 0.818 0.00 0.04% 2020/06/01 Timp 1:42
BRL/LTL 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Timp 0:00
BRL/TRY 1.2773 - 1.2771 1.2776 0.00 0.05% 2020/06/01 Timp 5:35
BRL/KRW 230.42 230.26 230.22 230.73 0.27 0.12% 2020/06/01 Timp 5:42
BRL/JPY 20.193 20.197 20.176 20.212 0.00 0.00% 2020/06/01 Timp 5:42
BRL/CNY 1.3375 - 1.3375 1.3375 0.00 0.02% 2020/06/01 Timp 1:42
BRL/EUR 0.1685 0.1686 0.1684 0.1687 0.00 0.12% 2020/06/01 Timp 5:07
ZAR/BRL 0.306 0.3038 0.3031 0.306 0.00 0.56% 2020/06/01 Timp 5:21
RUB/BRL 0.0761 - 0.0758 0.0761 0.00 0.00% 2020/05/30 Timp 1:35
INR/BRL 0.0708 - 0.0708 0.0708 0.00 0.28% 2020/06/01 Timp 5:07
SAR/BRL 1.4215 - 1.4215 1.4215 0.00 0.04% 2020/06/01 Timp 1:42
PLN/BRL 1.3361 1.3366 1.3324 1.337 0.00 0.21% 2020/06/01 Timp 5:42
PEN/BRL 1.556 - 1.556 1.556 0.00 0.03% 2020/06/01 Timp 1:42
XAU/BRL 9227.8 - 9227.8 9227.8 0.00 0.00% 2020/05/30 Timp 7:07
CHF/BRL 5.5548 5.556 5.5467 5.5577 0.01 0.11% 2020/06/01 Timp 5:42
DKK/BRL 0.7963 0.7964 0.7952 0.7966 0.00 0.09% 2020/06/01 Timp 5:42
SEK/BRL 0.5677 0.568 0.5655 0.568 0.00 0.19% 2020/06/01 Timp 5:42
NOK/BRL 0.5502 0.5503 0.5471 0.5503 0.00 0.18% 2020/06/01 Timp 5:42
PYG/BRL 0.0008 - 0.0008 0.0009 0.00 0.00% 2020/05/21 Timp 18:21
LTC/BRL 252.3385 - 252.3385 252.3385 0.00 0.00% 2020/05/31 Timp 7:07
TRY/BRL 0.7834 - 0.7832 0.7835 0.00 0.06% 2020/06/01 Timp 4:56
XAG/BRL 95.29 - 95.29 95.29 0.00 0.00% 2020/05/30 Timp 7:07
KRW/BRL 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/05/30 Timp 7:07
JPY/BRL 0.0495 0.0498 0.0495 0.0498 0.00 0.00% 2020/06/01 Timp 5:07
CNY/BRL 0.748 - 0.748 0.748 0.00 0.03% 2020/06/01 Timp 1:42
EUR/BRL 5.9331 5.9363 5.9262 5.9363 0.01 0.14% 2020/06/01 Timp 5:42