TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.7146
Live Rate
0 (0.1%)
Change
10 April 2020
Time 06:08:04
0 (6.69%)
Change / 3 Month
0 (5.00%)
Change / 6 Month
0 (4.88%)
Annual Fluctuation

S&P/TSX MidCap

859
Live Rate
2 (0.29%)
Change
10 April 2020
Time 01:00:52
166 (16.22%)
Change / 3 Month
123 (12.56%)
Change / 6 Month
117 (11.99%)
Annual Fluctuation

Ask کانادا

Indicator Bid Ask Previous Low High Change Change % Time Chart
CAD/EUR 0.6538 0.6541 0.6539 0.6538 0.6565 0.00 0.37% 2020/04/10 Time 6:21
ARS/CAD 0.0215 0.0215 - 0.0214 0.0216 0.00 0.00% 2020/04/09 Time 22:14
BGN/CAD - 0.7787 - 0.7787 0.7787 0.00 0.00% 2020/04/09 Time 7:14
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 0:00
BMD/CAD - 1.3931 - 1.3931 1.3931 0.00 0.35% 2020/04/10 Time 3:14
BRL/CAD 0.274 0.2741 0.2743 0.2735 0.2748 0.00 0.22% 2020/04/10 Time 6:21
BTC/CAD - 10291.15 - 10291.15 10291.15 0.00 0.00% 2020/04/09 Time 7:14
CAD/ARS 46.4085 46.5835 46.5536 46.4187 46.6535 0.16 0.36% 2020/04/10 Time 6:21
CAD/AUD 1.1293 1.1307 1.1298 1.1278 1.1446 0.01 1.23% 2020/04/10 Time 6:21
CAD/BBD 1.4276 1.4576 1.4579 1.4352 1.4599 0.02 1.20% 2020/04/10 Time 6:21
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Time 0:00
CAD/BGN - 1.2839 - 1.2839 1.2839 0.00 0.00% 2020/04/09 Time 7:14
CAD/BHD 0.2709 0.271 0.2711 0.2696 0.2715 0.00 0.15% 2020/04/10 Time 6:21
CAD/BMD - 0.7175 - 0.7175 0.7175 0.00 0.34% 2020/04/10 Time 3:14
CAD/BRL 3.6484 3.65 3.6474 3.6416 3.6553 0.00 0.05% 2020/04/10 Time 6:21
CAD/BYN 1.787 1.7948 1.7944 1.7934 1.7977 0.00 0.26% 2020/04/10 Time 6:21
CAD/CLP 600.25 602.11 601.74 601.46 602.9 0.55 0.09% 2020/04/10 Time 6:21
CAD/CNH - 5.044 - 5.044 5.044 0.00 0.00% 2020/04/09 Time 7:14
CAD/CNY 5.0297 5.0337 5.0301 5.0293 5.0401 0.00 0.03% 2020/04/10 Time 6:21
CAD/COP 2734.57 2735.76 2738.5 2734.1 2741.57 11.76 0.43% 2020/04/10 Time 6:21
CAD/CZK 17.64 17.67 - 17.64 17.834 0.16 0.93% 2020/04/10 Time 6:21
CAD/DKK 4.8799 4.8831 4.8811 4.8787 4.8997 0.02 0.34% 2020/04/10 Time 6:21
CAD/EGP 11.2679 11.2893 11.2869 11.2765 11.3043 0.03 0.26% 2020/04/10 Time 6:21
CAD/GBP 0.5737 0.5739 0.5738 0.5732 0.575 0.00 0.19% 2020/04/10 Time 6:21
CAD/HKD 5.5386 5.5403 5.5369 5.5285 5.549 0.01 0.21% 2020/04/10 Time 6:21
CAD/HRK - 5.0057 - 5.0057 5.0057 0.00 0.00% 2020/04/09 Time 7:14
CAD/HUF 230.94 231.19 231.07 230.9 235.36 4.17 1.80% 2020/04/10 Time 6:21
CAD/IDR 11287.33 11319.14 11311.86 11310.25 11396.7 77.56 0.69% 2020/04/10 Time 6:21
CAD/INR 54.504 54.527 54.492 54.099 54.609 0.43 0.79% 2020/04/10 Time 6:21
CAD/ISK 101.85 102.07 - 102.01 102.24 0.07 0.07% 2020/04/10 Time 6:21
CAD/JMD 97.55 98.37 98.34 98.3 98.77 0.50 0.51% 2020/04/10 Time 6:21
CAD/JOD 0.5059 0.5073 0.5072 0.5069 0.5081 0.00 0.26% 2020/04/10 Time 6:21
CAD/KES 75.63 75.77 75.84 75.71 75.89 0.20 0.26% 2020/04/10 Time 6:21
CAD/KRW 867.77 868.01 867.44 865.78 868.01 1.40 0.16% 2020/04/10 Time 6:21
CAD/KWD 0.2227 0.2232 0.223 0.2218 0.2235 0.00 0.63% 2020/04/10 Time 6:21
CAD/KYD - 0.5939 - 0.5939 0.5939 0.00 0.00% 2020/04/09 Time 7:14
CAD/LBP 1075.81 1085.1 1084.67 1084.4 1086.88 3.28 0.30% 2020/04/10 Time 6:21
CAD/LFX - 1.494 - 1.494 1.494 0.00 0.00% 2020/04/09 Time 7:14
CAD/LKR 136.11 136.82 136.77 136.74 137.05 0.39 0.29% 2020/04/10 Time 6:21
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/MAD 7.3009 7.3109 7.3075 7.3075 7.3267 0.02 0.30% 2020/04/10 Time 6:21
CAD/MXN 16.9667 17.0037 16.9833 16.8565 17.123 0.12 0.70% 2020/04/10 Time 6:21
CAD/MYR 3.0862 3.0942 3.0909 3.0909 3.1024 0.00 0.05% 2020/04/10 Time 6:21
CAD/NAD 12.8908 12.9051 12.904 12.8925 12.9414 0.01 0.08% 2020/04/10 Time 6:21
CAD/NOK 7.3038 7.3365 7.3254 7.2807 7.3523 0.06 0.77% 2020/04/10 Time 6:21
CAD/NPR 87.21 87.22 87.3 87.16 87.36 0.22 0.25% 2020/04/10 Time 6:21
CAD/NZD 1.1765 1.1777 1.1783 1.1761 1.1865 0.01 0.75% 2020/04/10 Time 6:21
CAD/OMR 0.2751 0.2753 0.2752 0.2749 0.2756 0.00 0.22% 2020/04/10 Time 6:21
CAD/PAB 0.7145 0.7145 0.7143 0.7137 0.7156 0.00 0.25% 2020/04/10 Time 6:21
CAD/PEN - 2.4005 - 2.4005 2.4005 0.00 0.00% 2020/04/09 Time 7:14
CAD/PHP 36.07 36.08 36.07 36.06 36.14 0.09 0.25% 2020/04/10 Time 6:21
CAD/PKR 119.2 119.81 119.75 119.46 120.23 0.35 0.29% 2020/04/10 Time 6:21
CAD/PLN 2.9711 2.9783 2.9774 2.9724 2.982 0.01 0.20% 2020/04/10 Time 6:21
CAD/QAR 2.6007 2.6022 2.6046 2.5993 2.6062 0.01 0.25% 2020/04/10 Time 6:21
CAD/RON 3.1559 3.1595 3.161 3.1595 3.1654 0.01 0.21% 2020/04/10 Time 6:21
CAD/RUB 53.06 53.06 53.03 53.03 53.469 0.41 0.77% 2020/04/10 Time 6:21
CAD/SAR 2.6865 2.689 2.6876 2.6786 2.6931 0.01 0.39% 2020/04/10 Time 6:21
CAD/SEK 7.1022 7.1223 7.117 7.1053 7.1822 0.06 0.84% 2020/04/10 Time 6:21
CAD/SGD 1.0111 1.0121 1.0124 1.0119 1.0168 0.00 0.46% 2020/04/10 Time 6:21
CAD/THB 23.35 23.37 23.36 23.319 23.4 0.05 0.22% 2020/04/10 Time 6:21
CAD/TRY 4.7783 4.7811 4.7815 4.7726 4.828 0.05 0.98% 2020/04/10 Time 6:21
CAD/TWD 21.4675 21.495 21.4807 21.435 21.5273 0.06 0.28% 2020/04/10 Time 6:21
CAD/UAH 19.4641 19.5213 19.5143 19.5101 19.552 0.05 0.25% 2020/04/10 Time 6:21
CAD/VEF 71974.0474 72154.4334 72128.664 72113.2112 72268.0381 180.90 0.25% 2020/04/10 Time 6:21
CAD/XAF 429.08 429.08 431.35 428.84 432.18 3.51 0.82% 2020/04/10 Time 6:21
CAD/XCD 1.9292 1.9435 1.9429 1.9424 1.9466 0.00 0.25% 2020/04/10 Time 6:21
CAD/XOF 428.71 433.71 433.57 433.48 434.41 1.19 0.27% 2020/04/10 Time 6:21
CAD/ZAR 12.8858 12.9109 12.9009 12.9009 12.9537 0.04 0.33% 2020/04/10 Time 6:21
CHF/CAD 1.4457 1.4475 1.4483 1.4426 1.4499 0.00 0.34% 2020/04/10 Time 6:21
CLP/CAD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/04/09 Time 7:14
CNY/CAD 0.1987 0.1988 - 0.1985 0.199 0.00 0.15% 2020/04/10 Time 6:21
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/04/05 Time 7:14
CZK/CAD - 0.0561 - 0.0561 0.0561 0.00 0.00% 2020/04/09 Time 7:14
DKK/CAD 0.2049 0.2049 - 0.204 0.2051 0.00 0.44% 2020/04/10 Time 6:21
ETH/CAD - 242.21 - 242.21 242.21 0.00 0.00% 2020/04/09 Time 7:14
HKD/CAD 0.1805 0.1805 0.1806 0.1803 0.1808 0.00 0.17% 2020/04/10 Time 6:21
HRK/CAD - 0.1997 - 0.1997 0.1997 0.00 0.00% 2020/04/09 Time 7:14
HUF/CAD - 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/04/08 Time 7:14
IDR/CAD 0.8834 0.8859 0.8865 0.8659 0.8865 0.02 2.31% 2020/04/10 Time 6:21
INR/CAD - 0.0185 - 0.0185 0.0185 0.00 0.00% 2020/04/09 Time 7:14
JPY/CAD 0.0129 0.0129 - 0.0128 0.0129 0.00 0.00% 2020/04/09 Time 19:14
KRW/CAD 0.0012 0.1154 - 0.1154 0.1154 0.00 0.00% 2020/04/09 Time 12:35
KYD/CAD - 1.6835 - 1.6835 1.6835 0.00 0.00% 2020/04/09 Time 7:14
MXN/CAD 0.0589 0.0589 0.059 0.0584 0.0593 0.00 0.86% 2020/04/10 Time 6:21
MYR/CAD - 0.322 - 0.322 0.322 0.00 0.00% 2020/04/09 Time 7:14
NOK/CAD 0.1366 0.1366 0.1368 0.1365 0.1371 0.00 0.22% 2020/04/10 Time 6:21
PEN/CAD - 0.4166 - 0.4166 0.4166 0.00 0.00% 2020/04/09 Time 7:14
PLN/CAD 0.3361 0.3362 0.3364 0.3359 0.3364 0.00 0.18% 2020/04/10 Time 6:21
RUB/CAD 0.0189 0.0189 - 0.0187 0.0189 0.00 1.07% 2020/04/10 Time 6:21
SAR/CAD 0.372 0.3721 0.3722 0.3715 0.3723 0.00 0.24% 2020/04/10 Time 6:21
SEK/CAD 0.1406 0.1407 0.1406 0.1389 0.1408 0.00 1.30% 2020/04/10 Time 6:21
SGD/CAD 0.9881 0.989 0.9883 0.9832 0.989 0.01 0.59% 2020/04/10 Time 6:21
THB/CAD - 0.0428 - 0.0428 0.0428 0.00 0.00% 2020/04/08 Time 7:14
TRY/CAD 0.2092 0.2092 0.2096 0.2092 0.2096 0.00 0.24% 2020/04/10 Time 6:21
TWD/CAD 0.0466 0.0466 - 0.0465 0.0466 0.00 0.22% 2020/04/10 Time 6:21
VEF/CAD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
VND/CAD - 0.0059 - 0.0059 0.0059 0.00 0.00% 2020/03/27 Time 5:21
XAG/CAD - 21.1624 - 21.1624 21.1624 0.00 0.00% 2020/04/09 Time 7:14
XAU/CAD - 2311.35 - 2311.35 2311.35 0.00 0.00% 2020/04/09 Time 7:14
ZAR/CAD 0.0775 0.0775 0.0776 0.0771 0.0776 0.00 0.52% 2020/04/10 Time 6:21
CAD/AED 2.6238 2.6252 2.6234 2.6187 2.629 0.01 0.25% 2020/04/10 Time 6:21
GBP/CAD 1.7423 1.744 1.7444 1.7386 1.7458 0.01 0.31% 2020/04/10 Time 6:21
USD/CAD 1.3993 1.3998 1.3997 1.3963 1.4025 0.00 0.11% 2020/04/10 Time 6:16
CAD/USD 0.7144 0.7146 - 0.7129 0.7165 0.00 0.10% 2020/04/10 Time 6:08
EUR/CAD 1.5287 1.5296 1.53 1.5228 1.5306 0.01 0.45% 2020/04/10 Time 6:21
CAD/JPY 77.55 77.57 77.51 77.45 77.681 0.11 0.14% 2020/04/10 Time 6:21
CAD/CHF 0.6909 0.6917 0.6909 0.6901 0.6929 0.00 0.17% 2020/04/10 Time 6:21
AED/CAD 0.381 0.3811 0.3814 0.3805 0.3816 0.00 0.13% 2020/04/10 Time 6:21
AUD/CAD 0.8844 0.8849 0.8859 0.8733 0.8873 0.01 1.33% 2020/04/10 Time 6:21
NZD/CAD 0.8491 0.85 0.8496 0.8424 0.8513 0.01 0.90% 2020/04/10 Time 6:21