TGJU Piețele locale și globale
Forum online
Canada
Canada

cad/usd

0.7261
Rata live
0 (0.04%)
Schimbare
29 May 2020
Timp 05:12:05
0 (2.73%)
Schimbare / 3 luni
0 (3.59%)
Schimbare / 6 luni
0 (1.84%)
Fluctuația anuală

S&P/TSX MidCap

923
Rata live
3 (0.32%)
Schimbare
29 May 2020
Timp 01:01:04
49 (5.04%)
Schimbare / 3 luni
98 (9.63%)
Schimbare / 6 luni
45 (4.66%)
Fluctuația anuală

Ask کانادا

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
THB/CAD 0.0431 - 0.0431 0.0431 0.00 0.00% 2020/05/28 Timp 7:07
VEF/CAD 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Timp 23:29
CLP/CAD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/04/29 Timp 7:07
ARS/CAD 0.0203 0.0201 0.0201 0.0203 0.00 1.00% 2020/05/29 Timp 3:42
COP/CAD 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/01 Timp 7:07
MXN/CAD 0.062 - 0.0619 0.0621 0.00 0.32% 2020/05/29 Timp 3:35
GBP/CAD 1.6974 1.6971 1.6959 1.6986 0.00 0.08% 2020/05/29 Timp 5:14
AED/CAD 0.3749 0.3753 0.3748 0.3753 0.00 0.00% 2020/05/29 Timp 5:14
USD/CAD 1.3774 1.3775 1.3763 1.3788 0.00 0.04% 2020/05/29 Timp 5:15
AUD/CAD 0.9144 0.9133 0.9122 0.9153 0.00 0.15% 2020/05/29 Timp 5:14
BMD/CAD 1.3714 - 1.3714 1.3714 0.00 0.08% 2020/05/29 Timp 3:07
TWD/CAD 0.0459 - 0.0459 0.046 0.00 0.22% 2020/05/29 Timp 5:07
KYD/CAD 1.6511 - 1.6511 1.6511 0.00 0.00% 2020/05/28 Timp 7:07
SGD/CAD 0.9721 0.9719 0.9711 0.9727 0.00 0.02% 2020/05/29 Timp 5:14
CAD/THB 23.14 - 23.12 23.18 0.00 0.00% 2020/05/29 Timp 5:14
CAD/PAB 0.7261 0.7258 0.7254 0.7265 0.00 0.01% 2020/05/29 Timp 5:07
CAD/VEF 143199.9381 143085.6524 142219.6276 143283.1696 861.57 0.61% 2020/05/29 Timp 5:14
CAD/CLP 587.42 586.95 586.93 588.12 0.74 0.13% 2020/05/29 Timp 5:14
CAD/PHP 36.73 36.71 36.69 36.77 0.03 0.08% 2020/05/29 Timp 5:07
CAD/ARS 49.3827 49.3397 49.3397 49.7493 0.32 0.65% 2020/05/29 Timp 5:14
CAD/COP 2685.16 2683.02 2683.02 2690.69 2.26 0.08% 2020/05/29 Timp 5:14
CAD/MXN 16.1439 16.145 16.103 16.1606 0.04 0.22% 2020/05/29 Timp 5:14
CAD/GBP 0.5893 0.5895 0.589 0.5899 0.00 0.05% 2020/05/29 Timp 4:56
CAD/LBP 1102.6 1102.2 1101.56 1104.41 0.12 0.01% 2020/05/29 Timp 5:07
CAD/EGP 11.5379 11.5287 11.527 11.5446 0.00 0.01% 2020/05/29 Timp 5:14
CAD/BDT 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Timp 0:00
CAD/AED 2.6676 2.6656 2.6656 2.6691 0.00 0.01% 2020/05/29 Timp 5:14
CAD/MAD 7.1245 7.1217 7.119 7.1356 0.00 0.05% 2020/05/29 Timp 5:14
CAD/USD 0.7261 0.7263 0.7255 0.7267 0.00 0.04% 2020/05/29 Timp 5:12
CAD/AUD 1.0939 1.0954 1.0934 1.0972 0.00 0.13% 2020/05/29 Timp 5:14
CAD/BBD 1.4813 1.4802 1.4595 1.4814 0.00 0.01% 2020/05/29 Timp 5:14
CAD/BMD 0.7291 - 0.7291 0.7291 0.00 0.08% 2020/05/29 Timp 3:07
CAD/TWD 21.7912 21.7605 21.7436 21.8132 0.01 0.05% 2020/05/29 Timp 5:14
CAD/JMD 105.29 105.2 104.61 105.37 0.02 0.02% 2020/05/29 Timp 5:14
CAD/KYD 0.6056 - 0.6056 0.6056 0.00 0.00% 2020/05/28 Timp 7:07
CAD/SGD 1.0295 1.0293 1.0289 1.0306 0.00 0.04% 2020/05/29 Timp 5:14
CAD/XCD 1.975 1.9743 1.9732 1.9762 0.00 0.01% 2020/05/29 Timp 5:07
CAD/NAD 12.7106 12.7084 12.6979 12.7333 0.03 0.22% 2020/05/29 Timp 5:14
CAD/NZD 1.1716 - 1.1688 1.1726 0.00 0.24% 2020/05/29 Timp 5:14
CAD/HKD 5.6291 5.6263 5.6236 5.6344 0.00 0.02% 2020/05/29 Timp 5:14
CAD/JOD 0.5155 0.5154 0.5151 0.5158 0.00 0.00% 2020/05/29 Timp 5:07
CAD/BHD 0.2745 0.2744 0.274 0.2746 0.00 0.04% 2020/05/29 Timp 5:07
CAD/KWD 0.2241 0.224 0.224 0.2245 0.00 0.09% 2020/05/29 Timp 5:14
CAD/BRL 3.9256 3.9224 3.8909 3.9279 0.04 1.08% 2020/05/29 Timp 5:14
CAD/ZAR 12.7067 12.7101 12.7063 12.7337 0.01 0.11% 2020/05/29 Timp 5:14
CAD/BYN 1.7502 1.7496 1.7462 1.7512 0.00 0.23% 2020/05/29 Timp 5:14
CAD/RUB 51.19 51.17 51.14 51.26 0.06 0.12% 2020/05/29 Timp 5:07
CAD/IDR 10712.99 10709.88 10703.66 10723.11 1.56 0.01% 2020/05/29 Timp 5:07
CAD/PKR 116.97 116.93 116.93 117.94 0.38 0.32% 2020/05/29 Timp 5:14
CAD/LKR 135.35 135.3 135.22 135.43 0.02 0.01% 2020/05/29 Timp 5:07
CAD/NPR 88.01 87.98 87.93 88.06 0.01 0.01% 2020/05/29 Timp 5:07
CAD/INR 54.979 54.963 54.893 54.993 0.05 0.08% 2020/05/29 Timp 5:07
CAD/SAR 2.728 2.727 2.7258 2.7316 0.00 0.07% 2020/05/29 Timp 5:07
CAD/OMR 0.2796 0.2795 0.2793 0.2798 0.00 0.00% 2020/05/29 Timp 5:07
CAD/QAR 2.6642 2.6632 2.6617 2.6662 0.00 0.01% 2020/05/29 Timp 5:07
CAD/MYR 3.162 3.1608 3.158 3.1636 0.00 0.06% 2020/05/29 Timp 5:14
CAD/PLN 2.9224 2.9226 2.9171 2.9267 0.01 0.19% 2020/05/29 Timp 5:14
CAD/PEN 2.496 - 2.496 2.496 0.00 0.00% 2020/05/28 Timp 7:07
CAD/KES 77.73 77.67 77.66 77.78 0.01 0.01% 2020/05/29 Timp 5:14
CAD/XAF 432.84 432.5 432.43 433.09 0.04 0.01% 2020/05/29 Timp 5:14
CAD/XOF 426.37 426.03 426.03 436.39 8.87 2.08% 2020/05/29 Timp 5:14
CAD/CHF 0.7003 0.7008 0.6997 0.7009 0.00 0.04% 2020/05/29 Timp 5:07
CAD/HUF 229.12 229.13 228.53 229.39 0.42 0.18% 2020/05/29 Timp 5:14
CAD/CZK 17.72 17.7 17.7 17.75 0.04 0.23% 2020/05/29 Timp 5:14
CAD/DKK 4.8859 4.8856 4.8847 4.8915 0.00 0.02% 2020/05/29 Timp 5:14
CAD/SEK 6.9134 6.9128 6.9056 6.925 0.01 0.10% 2020/05/29 Timp 5:14
CAD/NOK 7.1069 7.1077 7.0962 7.1113 0.02 0.25% 2020/05/29 Timp 5:14
CAD/ISK 98.95 98.93 98.91 99.04 0.06 0.06% 2020/05/29 Timp 5:14
CAD/HRK 5.0062 - 5.0062 5.0062 0.00 0.00% 2020/05/28 Timp 7:07
CAD/RON 3.1756 - 3.1749 3.1788 0.00 0.04% 2020/05/29 Timp 5:14
CAD/BGN 1.2901 - 1.2901 1.2901 0.00 0.00% 2020/05/28 Timp 7:07
CAD/LTL 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Timp 0:00
CAD/TRY 4.9514 4.9471 4.9457 4.9564 0.00 0.03% 2020/05/29 Timp 5:14
CAD/UAH 19.5694 19.5538 19.551 19.5808 0.00 0.01% 2020/05/29 Timp 5:14
CAD/KRW 899.23 899.44 898.19 900.09 1.17 0.13% 2020/05/29 Timp 5:14
CAD/JPY 78.17 78.19 78.09 78.23 0.03 0.04% 2020/05/29 Timp 5:07
CAD/CNY 5.1898 5.1879 5.1857 5.1947 0.00 0.02% 2020/05/29 Timp 5:14
CAD/CNH 5.211 - 5.211 5.211 0.00 0.00% 2020/05/28 Timp 7:07
CAD/EUR 0.6555 - 0.6553 0.6562 0.00 0.05% 2020/05/29 Timp 4:56
NZD/CAD 0.8542 - 0.8532 0.8561 0.00 0.23% 2020/05/29 Timp 5:14
HKD/CAD 0.1777 - 0.1776 0.1778 0.00 0.00% 2020/05/29 Timp 5:07
VND/CAD 0.0058 - 0.0058 0.0058 0.00 0.00% 2020/05/27 Timp 7:07
BHD/CAD 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Timp 0:00
BRL/CAD 0.2548 0.255 0.2547 0.2571 0.00 1.10% 2020/05/29 Timp 5:14
ZAR/CAD 0.0787 - 0.0786 0.0788 0.00 0.13% 2020/05/29 Timp 4:49
RUB/CAD 0.0195 - 0.0195 0.0196 0.00 0.51% 2020/05/29 Timp 5:07
IDR/CAD 0.9386 0.9388 0.9379 0.9394 0.00 0.03% 2020/05/29 Timp 5:07
INR/CAD 0.0181 - 0.0181 0.0181 0.00 0.00% 2020/05/28 Timp 7:07
SAR/CAD 0.3667 0.367 0.3664 0.367 0.00 0.03% 2020/05/29 Timp 5:14
MYR/CAD 0.3164 - 0.3164 0.3164 0.00 0.00% 2020/05/28 Timp 7:07
PLN/CAD 0.3425 0.3424 0.3422 0.3429 0.00 0.20% 2020/05/29 Timp 4:28
PEN/CAD 0.4006 - 0.4006 0.4006 0.00 0.00% 2020/05/28 Timp 7:07
XAU/CAD 2355.62 - 2355.62 2355.62 0.00 0.00% 2020/05/28 Timp 7:07
CHF/CAD 1.4297 1.4291 1.4277 1.4303 0.00 0.02% 2020/05/29 Timp 5:14
HUF/CAD 0.0044 - 0.0044 0.0044 0.00 0.00% 2020/05/28 Timp 7:07
CZK/CAD 0.0559 - 0.0559 0.0559 0.00 0.00% 2020/05/26 Timp 7:07
DKK/CAD 0.2047 - 0.2045 0.2048 0.00 0.05% 2020/05/29 Timp 5:07
SEK/CAD 0.1447 - 0.1446 0.1448 0.00 0.14% 2020/05/29 Timp 4:07
NOK/CAD 0.1408 - 0.1408 0.141 0.00 0.21% 2020/05/29 Timp 4:42
HRK/CAD 0.1997 - 0.1997 0.1997 0.00 0.00% 2020/05/28 Timp 7:07
BGN/CAD 0.7751 - 0.7751 0.7751 0.00 0.00% 2020/05/28 Timp 7:07
TRY/CAD 0.2021 - 0.2019 0.2023 0.00 0.00% 2020/05/29 Timp 5:07
XAG/CAD 23.7955 - 23.7955 23.7955 0.00 0.00% 2020/05/28 Timp 7:07
KRW/CAD 0.1117 - 0.1117 0.1117 0.00 0.00% 2020/05/27 Timp 19:14
JPY/CAD 0.0128 - 0.0127 0.0129 0.00 0.00% 2020/05/27 Timp 17:29
CNY/CAD 0.1927 0.1929 0.1926 0.1929 0.00 0.05% 2020/05/29 Timp 5:14
EUR/CAD 1.5263 1.5262 1.5248 1.5269 0.00 0.05% 2020/05/29 Timp 5:14