TGJU Piețele locale și globale
Forum online
Switzerland
Switzerland

chf/usd

1.0373
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 16:46:15
0 (0.82%)
Schimbare / 3 luni
0 (2.58%)
Schimbare / 6 luni
0 (2.85%)
Fluctuația anuală

18 Karat Gold

39
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 11:01:17
2 (5.41%)
Schimbare / 3 luni
4 (11.43%)
Schimbare / 6 luni
8 (25.81%)
Fluctuația anuală

Swiss All Share Cumulative Dividend

539
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 03:01:01
10 (1.82%)
Schimbare / 3 luni
16 (2.79%)
Schimbare / 6 luni
17 (3.35%)
Fluctuația anuală

Ask سوئیس

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
THB/CHF 0.0304 - 0.0304 0.0304 0.00 0.00% 2020/06/02 Timp 5:07
VEF/CHF 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Timp 0:00
CLP/CHF 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/04/29 Timp 0:00
ARS/CHF 0.014 - 0.014 0.0141 0.00 0.00% 2020/06/03 Timp 17:56
MXN/CHF 0.0442 - 0.0441 0.0443 0.00 0.00% 2020/06/04 Timp 2:14
BWP/CHF 0.0812 - 0.0812 0.0812 0.00 0.00% 2020/05/30 Timp 0:00
GBP/CHF 1.2092 1.2099 1.2086 1.2111 0.00 0.15% 2020/06/04 Timp 2:42
AED/CHF 0.2617 0.2619 0.2616 0.262 0.00 0.11% 2020/06/04 Timp 2:42
USD/CHF RTS 0.9642 - 0.9612 0.9645 0.00 0.00% 2020/06/03 Timp 16:41
USD/CHF 0.9644 - 0.961 0.9647 0.00 0.00% 2020/06/03 Timp 16:46
AUD/CHF 0.6657 0.6658 0.665 0.667 0.00 0.17% 2020/06/04 Timp 2:42
TWD/CHF 0.0322 0.0321 0.0321 0.0322 0.00 0.00% 2020/06/04 Timp 2:14
SGD/CHF 0.6878 0.6886 0.6878 0.689 0.00 0.15% 2020/06/04 Timp 2:42
CAD/CHF 0.7122 0.7129 0.7121 0.7131 0.00 0.13% 2020/06/04 Timp 2:42
NZD/CHF 0.6174 0.6179 0.6174 0.6193 0.00 0.24% 2020/06/04 Timp 2:42
HKD/CHF 0.124 - 0.124 0.1242 0.00 0.16% 2020/06/04 Timp 2:42
BRL/CHF 0.1899 0.19 0.1887 0.19 0.00 0.42% 2020/06/04 Timp 2:14
ZAR/CHF 0.0568 - 0.0567 0.0569 0.00 0.00% 2020/06/04 Timp 1:28
RUB/CHF 0.014 - 0.014 0.0141 0.00 0.00% 2020/06/03 Timp 22:14
IDR/CHF 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 Timp 0:00
INR/CHF 0.0127 - 0.0127 0.0127 0.00 0.00% 2020/05/29 Timp 0:00
SAR/CHF 0.2561 0.2562 0.256 0.2563 0.00 0.08% 2020/06/04 Timp 2:42
MYR/CHF 0.2212 - 0.2212 0.2212 0.00 0.00% 2020/06/01 Timp 0:00
PLN/CHF 0.2449 0.2448 0.2447 0.2454 0.00 0.12% 2020/06/04 Timp 2:14
UZS/CHF 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Timp 0:00
XAU/CHF 53052.86 - 53052.86 53052.86 0.00 0.00% 2020/06/03 Timp 10:56
CHF/THB 32.89 32.85 32.84 32.89 0.05 0.15% 2020/06/04 Timp 2:42
CHF/PAB 1.0405 1.0398 1.0395 1.0406 0.00 0.10% 2020/06/04 Timp 2:42
CHF/VEF 205509.3228 205381.1065 204978.2116 205541.4018 531.11 0.26% 2020/06/04 Timp 2:42
CHF/CLP 817.92 817.41 817.33 818.04 0.59 0.07% 2020/06/04 Timp 2:42
CHF/PHP 51.92 51.89 51.87 51.93 0.05 0.10% 2020/06/04 Timp 2:42
CHF/ARS 71.6245 71.5798 71.5429 71.6245 0.08 0.11% 2020/06/04 Timp 2:42
CHF/MXN 22.6649 22.6667 22.6058 22.6795 0.04 0.17% 2020/06/04 Timp 2:42
CHF/BWP 12.2956 - 12.2956 12.2956 0.00 0.00% 2020/06/02 Timp 7:07
CHF/GBP 0.8276 0.8274 0.8261 0.8278 0.00 0.16% 2020/06/04 Timp 2:42
CHF/LBP 1579.96 1578.97 1578.48 1584.89 1.48 0.09% 2020/06/04 Timp 2:42
CHF/EGP 16.7829 16.7724 16.7672 16.7855 0.02 0.09% 2020/06/04 Timp 2:42
CHF/AED 3.823 3.8218 3.8194 3.823 0.00 0.09% 2020/06/04 Timp 2:42
CHF/MAD 10.097 10.0996 10.0839 10.1075 0.01 0.13% 2020/06/04 Timp 2:42
CHF/USD 1.0373 - 1.037 1.0409 0.00 0.00% 2020/06/03 Timp 16:46
CHF/AUD 1.5035 1.5028 1.4999 1.5044 0.00 0.20% 2020/06/04 Timp 2:42
CHF/BBD 2.1227 2.1213 2.1207 2.123 0.00 0.09% 2020/06/04 Timp 2:42
CHF/TWD 31.092 31.084 31.065 31.153 0.02 0.06% 2020/06/04 Timp 2:42
CHF/JMD 148.66 148.57 148.29 149.88 1.12 0.75% 2020/06/04 Timp 2:42
CHF/SGD 1.4548 1.4543 1.4525 1.4551 0.00 0.16% 2020/06/04 Timp 2:42
CHF/XCD 2.8301 2.8283 2.8274 2.8305 0.00 0.10% 2020/06/04 Timp 2:42
CHF/CAD 1.4046 1.4039 1.4032 1.405 0.00 0.15% 2020/06/04 Timp 2:42
CHF/NAD 17.636 17.625 17.5898 17.6388 0.05 0.26% 2020/06/04 Timp 2:42
CHF/NZD 1.6211 1.6203 1.6157 1.6211 0.00 0.28% 2020/06/04 Timp 2:42
CHF/HKD 8.0647 8.0635 8.058 8.0666 0.01 0.10% 2020/06/04 Timp 2:42
CHF/JOD 0.7387 0.7383 0.738 0.7389 0.00 0.09% 2020/06/04 Timp 2:42
CHF/BHD 0.3933 0.3931 0.3922 0.3934 0.00 0.10% 2020/06/04 Timp 2:42
CHF/RSD 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Timp 0:00
CHF/BRL 5.2687 5.2676 5.2665 5.3033 0.02 0.42% 2020/06/04 Timp 2:42
CHF/ZAR 17.6255 17.6247 17.5987 17.641 0.01 0.04% 2020/06/04 Timp 2:42
CHF/BYN 2.4954 2.4942 2.4907 2.4964 0.00 0.14% 2020/06/04 Timp 2:42
CHF/RUB 71.43 71.38 71.28 71.43 0.11 0.15% 2020/06/04 Timp 2:42
CHF/IDR 14713.84 14710.78 14701.6 14716.9 15.30 0.10% 2020/06/04 Timp 2:42
CHF/PKR 171.05 172.29 171.01 172.36 0.68 0.40% 2020/06/04 Timp 2:42
CHF/LKR 193.37 193.25 193.19 193.4 0.18 0.09% 2020/06/04 Timp 2:42
CHF/NPR 125.64 125.56 125.52 125.66 0.12 0.10% 2020/06/04 Timp 2:42
CHF/INR 78.398 78.381 78.353 78.414 0.06 0.08% 2020/06/04 Timp 2:42
CHF/SAR 3.908 3.9056 3.9038 3.9081 0.00 0.11% 2020/06/04 Timp 2:42
CHF/OMR 0.4009 0.4004 0.4003 0.4009 0.00 0.15% 2020/06/04 Timp 2:42
CHF/QAR 3.8199 3.787 3.7859 3.8199 0.03 0.90% 2020/06/04 Timp 2:42
CHF/MYR 4.4329 4.432 4.4292 4.4338 0.00 0.10% 2020/06/04 Timp 2:42
CHF/PLN 4.0914 4.0884 4.0774 4.0961 0.01 0.26% 2020/06/04 Timp 2:42
CHF/UZS 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Timp 0:00
CHF/KES 110.6 110.53 110.5 110.62 0.10 0.09% 2020/06/04 Timp 2:42
CHF/XAF 609.25 608.87 608.68 609.35 0.57 0.09% 2020/06/04 Timp 2:42
CHF/HUF 319.657 319.278 319.054 319.865 0.72 0.22% 2020/06/04 Timp 2:42
CHF/CZK 24.6863 24.6647 24.6291 24.6863 0.07 0.28% 2020/06/04 Timp 2:42
CHF/DKK 6.9049 6.9031 6.8932 6.9065 0.01 0.20% 2020/06/04 Timp 2:42
CHF/SEK 9.6661 9.6654 9.6389 9.6831 0.03 0.29% 2020/06/04 Timp 2:42
CHF/NOK 9.84 9.8373 9.8133 9.8746 0.03 0.28% 2020/06/04 Timp 2:42
CHF/ISK 137.96 137.84 137.71 137.98 0.21 0.15% 2020/06/04 Timp 2:42
CHF/RON 4.4749 4.4704 4.4653 4.4767 0.01 0.14% 2020/06/04 Timp 2:42
CHF/LVL 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Timp 0:00
CHF/BGN 1.8114 1.8102 1.8082 1.8119 0.00 0.15% 2020/06/04 Timp 2:42
CHF/LTL 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Timp 0:00
CHF/TRY 7.0168 7.0117 7.0002 7.0228 0.01 0.20% 2020/06/04 Timp 2:42
CHF/SZL 18.2088 - 18.2088 18.2088 0.00 0.00% 2020/05/30 Timp 0:00
CHF/UAH 27.8545 27.8372 27.8285 27.8589 0.03 0.09% 2020/06/04 Timp 2:42
CHF/KRW 1265.64 1265.39 1264.65 1266.09 1.49 0.12% 2020/06/04 Timp 2:42
CHF/JPY 113.34 113.32 113.26 113.36 0.12 0.11% 2020/06/04 Timp 2:42
CHF/CNY 7.4089 7.4074 7.4028 7.4105 0.01 0.10% 2020/06/04 Timp 2:42
CHF/CNH 7.4 - 7.4 7.4 0.00 0.00% 2020/06/03 Timp 9:07
CHF/EUR 0.9263 0.9258 0.9248 0.9265 0.00 0.17% 2020/06/04 Timp 2:42
HUF/CHF 0.0031 - 0.0031 0.0031 0.00 0.00% 2020/05/28 Timp 0:00
CZK/CHF 0.0405 - 0.0405 0.0405 0.00 0.00% 2020/06/03 Timp 9:07
DKK/CHF 14.4872 14.4996 14.487 14.5142 0.03 0.18% 2020/06/04 Timp 2:42
SEK/CHF 10.352 10.3582 10.3489 10.4271 0.03 0.26% 2020/06/04 Timp 2:42
NOK/CHF 0.1017 - 0.1016 0.102 0.00 0.20% 2020/06/04 Timp 2:42
ISK/CHF 0.0073 - 0.0072 0.0073 0.00 0.00% 2020/06/03 Timp 19:35
RON/CHF 0.2228 - 0.2228 0.2228 0.00 0.00% 2020/06/03 Timp 13:49
TRY/CHF 0.1427 0.1429 0.1426 0.143 0.00 0.21% 2020/06/04 Timp 2:42
SZL/CHF 0.0548 - 0.0548 0.0548 0.00 0.00% 2020/05/30 Timp 0:00
XAG/CHF 558.4502 - 558.4502 558.4502 0.00 0.00% 2020/06/01 Timp 0:00
KRW/CHF 0.0784 - 0.0784 0.0784 0.00 0.00% 2020/06/02 Timp 16:47
JPY/CHF 0.8826 0.8833 0.8826 0.8835 0.00 0.09% 2020/06/04 Timp 2:42
CNY/CHF 0.1351 0.1352 0.1351 0.1352 0.00 0.07% 2020/06/04 Timp 2:42
EUR/CHF 1.0801 1.0811 1.0799 1.0821 0.00 0.15% 2020/06/04 Timp 2:42