TGJU Local & Global Markets
Online Forum
Switzerland
Switzerland

chf/usd

1.0348
Live Rate
0 (0.01%)
Change
10 April 2020
Time 07:51:08
0 (0.64%)
Change / 3 Month
0 (3.13%)
Change / 6 Month
0 (3.72%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
7 April 2020
Time 16:01:49
2 (5.56%)
Change / 3 Month
2 (5.56%)
Change / 6 Month
7 (22.58%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

513
Live Rate
0 (0.04%)
Change
10 April 2020
Time 03:30:44
64 (11.17%)
Change / 3 Month
26 (4.82%)
Change / 6 Month
7 (1.34%)
Annual Fluctuation

Ask سوئیس

Indicator Bid Ask Previous Low High Change Change % Time Chart
CHF/EUR 0.9462 0.9476 - 0.9466 0.9476 0.00 0.00% 2020/04/10 Time 7:49
ARS/CHF 0.0149 0.0149 0.0148 0.0148 0.0149 0.00 0.00% 2020/04/10 Time 0:56
BRL/CHF 0.1892 0.1891 - 0.1891 0.1897 0.00 0.26% 2020/04/10 Time 7:49
BWP/CHF - 0.0809 - 0.0809 0.0809 0.00 0.62% 2020/04/10 Time 7:14
CHF/ARS 67.147 67.3046 - 66.9348 67.4974 0.37 0.55% 2020/04/10 Time 7:49
CHF/AUD 1.6297 1.6335 - 1.6321 1.6501 0.02 1.02% 2020/04/10 Time 7:49
CHF/BBD 2.0671 2.1106 2.1095 2.0801 2.1122 0.03 1.28% 2020/04/10 Time 7:42
CHF/BGN 1.85 1.8505 1.8507 1.8501 1.853 0.00 0.07% 2020/04/10 Time 7:42
CHF/BHD 0.3923 0.3925 0.3921 0.3908 0.3925 0.00 0.26% 2020/04/10 Time 7:42
CHF/BRL 5.2791 5.2781 - 5.2688 5.2862 0.01 0.18% 2020/04/10 Time 7:49
CHF/BWP - 12.3435 - 12.3435 12.3435 0.05 0.40% 2020/04/10 Time 7:14
CHF/BYN 2.587 2.5983 2.5955 2.5955 2.6006 0.01 0.31% 2020/04/10 Time 7:42
CHF/CAD 1.4453 1.4466 - 1.4426 1.4499 0.00 0.28% 2020/04/10 Time 7:49
CHF/CLP 869.11 869.4102 - 869.4102 872.29 0.00 0.00% 2020/04/10 Time 7:49
CHF/CNH - 7.282 - 7.282 7.282 0.00 0.00% 2020/04/09 Time 9:14
CHF/CNY 7.2699 7.2638 - 7.2638 7.293 0.00 0.00% 2020/04/10 Time 7:49
CHF/CZK 25.5162 25.674 - 25.5361 25.674 0.00 0.00% 2020/04/10 Time 7:49
CHF/DKK 7.0573 7.0707 - 7.0649 7.0713 0.00 0.00% 2020/04/10 Time 7:49
CHF/EGP 16.3149 16.346 16.3375 16.3299 16.3553 0.03 0.17% 2020/04/10 Time 7:42
CHF/GBP 0.8294 0.8299 - 0.8298 0.8312 0.00 0.01% 2020/04/10 Time 7:49
CHF/HKD 8.0144 7.9754 - 7.9754 8.027 0.00 0.00% 2020/04/10 Time 7:49
CHF/HUF 334.043 339.111 - 334.634 339.111 0.00 0.00% 2020/04/10 Time 7:49
CHF/IDR 16337.5 16443.3 - 16378.86 16443.3 0.00 0.00% 2020/04/10 Time 7:49
CHF/INR 78.471 78.6 - 78.556 79.007 0.00 0.00% 2020/04/10 Time 7:49
CHF/ISK 147.43 147.42 - 147.42 147.85 0.00 0.00% 2020/04/10 Time 7:49
CHF/JMD 141.33 142.51 142.37 142.28 142.9 0.48 0.34% 2020/04/10 Time 7:42
CHF/JOD 0.7329 0.735 0.7342 0.7338 0.7351 0.00 0.07% 2020/04/10 Time 7:42
CHF/KES 109.57 109.78 109.67 109.6 109.79 0.12 0.11% 2020/04/10 Time 7:42
CHF/KRW 1252.66 1255.23 - 1252.72 1257.09 0.00 0.00% 2020/04/10 Time 7:49
CHF/LBP 1558.61 1572.07 1570.69 1569.55 1572.32 1.37 0.09% 2020/04/10 Time 7:42
CHF/LFX - 2.1567 - 2.1567 2.1567 0.00 0.00% 2020/04/09 Time 10:56
CHF/LKR 197.06 198.1 198.06 197.91 198.24 0.26 0.13% 2020/04/10 Time 7:42
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 0:00
CHF/MAD 10.5758 10.5903 10.5837 10.5718 10.5976 0.01 0.10% 2020/04/10 Time 7:42
CHF/MXN 24.5274 24.665 - 24.3782 24.665 0.00 0.00% 2020/04/10 Time 7:49
CHF/MYR 4.4458 4.4676 - 4.4603 4.489 0.00 0.00% 2020/04/10 Time 7:49
CHF/NAD 18.6521 18.6831 18.6741 18.6561 18.7273 0.01 0.03% 2020/04/10 Time 7:42
CHF/NOK 10.5555 10.5259 - 10.5259 10.6328 0.00 0.00% 2020/04/10 Time 7:49
CHF/NPR 126.26 126.27 126.25 126.16 126.38 0.19 0.15% 2020/04/10 Time 7:42
CHF/NZD 1.7012 1.7137 - 1.7002 1.7137 0.00 0.00% 2020/04/10 Time 7:49
CHF/OMR 0.3983 0.3985 0.3983 0.3982 0.3988 0.00 0.13% 2020/04/10 Time 7:42
CHF/PAB 1.0344 1.0344 1.034 1.0335 1.0354 0.00 0.15% 2020/04/10 Time 7:42
CHF/PHP 52.21 52.23 52.19 52.19 52.33 0.09 0.17% 2020/04/10 Time 7:07
CHF/PKR 172.56 172.678 - 172.678 173.95 0.00 0.00% 2020/04/10 Time 7:49
CHF/PLN 4.2978 4.2981 - 4.2981 4.3117 0.00 0.00% 2020/04/10 Time 7:49
CHF/QAR 3.7646 3.7667 3.7655 3.764 3.771 0.01 0.16% 2020/04/10 Time 7:21
CHF/RON 4.5654 4.5712 - 4.5712 4.5795 0.00 0.00% 2020/04/10 Time 7:49
CHF/RSD - 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Time 0:00
CHF/RUB 76.8 76.775 - 76.74 76.96 0.00 0.00% 2020/04/10 Time 7:49
CHF/SAR 3.8887 3.8923 3.8911 3.8895 3.8968 0.01 0.16% 2020/04/10 Time 7:21
CHF/SEK 10.268 10.3741 - 10.2878 10.3741 0.00 0.00% 2020/04/10 Time 7:49
CHF/SGD 1.461 1.4658 - 1.4627 1.4676 0.00 0.00% 2020/04/10 Time 7:49
CHF/SZL - 18.7428 - 18.7428 18.7428 0.00 0.00% 2020/04/09 Time 10:56
CHF/THB 33.75 33.728 - 33.728 33.85 0.00 0.00% 2020/04/10 Time 7:49
CHF/TRY 6.9163 6.9767 - 6.9068 6.9767 0.00 0.00% 2020/04/10 Time 7:49
CHF/TWD 31.007 30.932 - 30.932 31.146 0.00 0.00% 2020/04/10 Time 7:49
CHF/UAH 28.1813 28.264 28.2494 28.2465 28.286 0.05 0.17% 2020/04/10 Time 7:42
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 0:00
CHF/VEF 104208.2343 104469.4078 104415.3961 104393.8071 104550.5302 173.21 0.17% 2020/04/10 Time 7:42
CHF/XAF 621.25 621.25 620.93 620.87 625.24 4.54 0.73% 2020/04/10 Time 7:42
CHF/XCD 2.7933 2.814 2.8125 2.812 2.8162 0.00 0.17% 2020/04/10 Time 7:42
CHF/ZAR 18.6488 18.7609 - 18.6668 18.7609 0.00 0.00% 2020/04/10 Time 7:49
CLP/CHF - 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/04/09 Time 10:56
CNY/CHF 0.1374 0.1375 - 0.1372 0.1375 0.00 0.00% 2020/04/10 Time 7:14
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Time 0:00
CZK/CHF - 0.0388 - 0.0388 0.0388 0.00 0.00% 2020/04/08 Time 9:14
DKK/CHF 14.1564 14.121 - 14.121 14.1752 0.00 0.00% 2020/04/10 Time 7:49
HKD/CHF 0.1246 0.1254 - 0.1246 0.1254 0.00 0.00% 2020/04/10 Time 7:49
HUF/CHF - 0.0029 - 0.0029 0.0029 0.00 0.00% 2020/04/02 Time 10:56
IDR/CHF 0.0668 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 Time 0:07
INR/CHF - 0.0127 - 0.0127 0.0127 0.00 0.00% 2020/04/09 Time 10:56
ISK/CHF 0.0067 0.0068 - 0.0068 0.0069 0.00 0.00% 2020/04/10 Time 7:49
JPY/CHF 0.8901 0.8932 - 0.8908 0.8932 0.00 0.00% 2020/04/10 Time 7:49
KRW/CHF 0.0008 0.0796 - 0.0796 0.0796 0.00 0.00% 2020/04/09 Time 12:14
MXN/CHF 0.0407 0.0405 - 0.0405 0.0411 0.00 0.00% 2020/04/10 Time 7:49
MYR/CHF - 0.2231 - 0.2231 0.2231 0.00 0.00% 2020/04/09 Time 15:14
NOK/CHF 0.0942 0.0947 - 0.0943 0.0951 0.00 0.21% 2020/04/10 Time 7:42
PLN/CHF 0.2323 0.2325 - 0.232 0.2326 0.00 0.00% 2020/04/10 Time 7:14
RON/CHF - 0.2182 - 0.2182 0.2182 0.00 0.00% 2020/04/09 Time 13:56
RUB/CHF 0.013 0.013 - 0.0128 0.0132 0.00 0.00% 2020/04/09 Time 22:35
SAR/CHF 0.2569 0.2572 - 0.2568 0.2574 0.00 0.19% 2020/04/10 Time 6:21
SEK/CHF 9.6981 9.63 - 9.63 9.7672 0.00 0.00% 2020/04/10 Time 7:49
SGD/CHF 0.6836 0.6821 - 0.6818 0.6845 0.00 0.00% 2020/04/10 Time 7:49
SZL/CHF - 0.0532 - 0.0532 0.0532 0.00 0.00% 2020/04/09 Time 10:56
THB/CHF - 0.0296 - 0.0296 0.0296 0.00 0.00% 2020/04/08 Time 10:49
TRY/CHF 0.1444 0.143 - 0.143 0.145 0.00 0.00% 2020/04/10 Time 7:49
TWD/CHF 0.0322 0.0322 0.0321 0.0321 0.0322 0.00 0.00% 2020/04/10 Time 0:56
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
VEF/CHF 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
XAG/CHF - 464.0789 - 464.0789 464.0789 0.00 0.00% 2020/04/09 Time 10:56
XAU/CHF - 51311.45 - 51311.45 51311.45 0.00 0.00% 2020/04/09 Time 11:14
ZAR/CHF 0.0535 0.0533 - 0.0533 0.0537 0.00 0.00% 2020/04/10 Time 7:49
CHF/RUB RTS 76.8725 76.8725 76.9575 76.8142 76.9575 0.38 0.49% 2020/04/10 Time 2:28
CHF/AED 3.7966 3.7809 - 3.7809 3.8036 0.00 0.00% 2020/04/10 Time 7:49
USD/CHF RTS 0.966 0.966 0.9663 0.9659 0.9667 0.00 0.07% 2020/04/10 Time 1:22
GBP/CHF 1.2038 1.2038 - 1.2038 1.2061 0.00 0.08% 2020/04/10 Time 7:49
USD/CHF 0.9663 0.9673 0.9674 0.966 0.973 0.00 0.06% 2020/04/10 Time 7:51
CHF/USD 1.0343 1.0348 - 1.0275 1.0356 0.00 0.01% 2020/04/10 Time 7:51
EUR/CHF 1.0565 1.0551 - 1.0551 1.0582 0.00 0.00% 2020/04/10 Time 7:49
CHF/JPY 112.23 111.942 - 111.942 112.34 0.00 0.00% 2020/04/10 Time 7:49
AED/CHF 0.263 0.2643 - 0.263 0.2643 0.00 0.00% 2020/04/10 Time 7:49
CAD/CHF 0.691 0.6905 - 0.6901 0.6929 0.00 0.35% 2020/04/10 Time 7:49
AUD/CHF 0.6126 0.611 - 0.6058 0.6136 0.01 0.86% 2020/04/10 Time 7:49
NZD/CHF 0.5876 0.5832 - 0.5832 0.5892 0.00 0.00% 2020/04/10 Time 7:49