TGJU Piețele locale și globale
Forum online
China
China

cny/usd

0.1429
Rata live
0 (0.14%)
Schimbare
15 July 2020
Timp 11:57:33
0 (0.99%)
Schimbare / 3 luni
0 (1.52%)
Schimbare / 6 luni
0 (1.72%)
Fluctuația anuală

18 Karat Gold

301
Rata live
2 (0.67%)
Schimbare
15 July 2020
Timp 10:01:00
14 (4.88%)
Schimbare / 3 luni
47 (18.50%)
Schimbare / 6 luni
70 (30.30%)
Fluctuația anuală

S&P/CITIC50

4,214
Rata live
0 (0%)
Schimbare
14 July 2020
Timp 16:01:40
869 (25.98%)
Schimbare / 3 luni
771 (22.39%)
Schimbare / 6 luni
881 (26.44%)
Fluctuația anuală

Ask چین

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
THB/CNY 0.2218 0.2221 0.2218 0.2233 0.00 0.23% 2020/07/15 Timp 11:56
CLP/CNY 0.0089 - 0.0089 0.0089 0.00 0.00% 2020/07/10 Timp 9:07
PHP/CNY 0.1415 0.1416 0.1415 0.1419 0.00 0.14% 2020/07/15 Timp 10:14
ARS/CNY 0.0983 0.0982 0.0982 0.0983 0.00 0.10% 2020/07/15 Timp 11:07
MXN/CNY 0.3119 0.3121 0.3118 0.3133 0.00 0.10% 2020/07/15 Timp 11:56
GBP/CNY 8.8145 8.8192 8.785 8.8194 0.02 0.21% 2020/07/15 Timp 11:56
GBP/CNH 8.807 - 8.807 8.807 0.01 0.10% 2020/07/15 Timp 7:07
AED/CNY 1.9061 - 1.9046 1.9083 0.00 0.11% 2020/07/15 Timp 11:56
USD/CNY 7.001 7.0017 6.9931 7.0064 0.01 0.11% 2020/07/15 Timp 11:57
USD/CNH 7.0026 7.0046 6.9933 7.0158 0.01 0.15% 2020/07/15 Timp 11:57
AUD/CNY 4.8978 4.8991 4.828 4.9168 0.02 0.33% 2020/07/15 Timp 11:56
AUD/CNH 4.8932 - 4.8932 4.8932 0.02 0.40% 2020/07/15 Timp 3:07
TWD/CNY 0.2378 0.238 0.2374 0.2385 0.00 0.04% 2020/07/15 Timp 11:49
SGD/CNY 5.0357 5.0352 5.0274 5.0435 0.00 0.04% 2020/07/15 Timp 11:56
SGD/CNH 5.04 - 5.04 5.04 0.00 0.00% 2020/07/11 Timp 9:07
CAD/CNY 5.1492 5.1505 5.142 5.1563 0.00 0.07% 2020/07/15 Timp 11:56
CAD/CNH 5.156 - 5.156 5.156 0.00 0.00% 2020/07/14 Timp 7:07
NZD/CNY 4.5858 4.5895 4.5748 4.5954 0.01 0.29% 2020/07/15 Timp 11:56
NZD/CNH 4.585 - 4.585 4.585 0.02 0.46% 2020/07/15 Timp 9:07
HKD/CNY 0.9033 0.9034 0.902 0.9043 0.00 0.11% 2020/07/15 Timp 11:56
KWD/CNY 22.757 22.7554 22.7323 22.7957 0.02 0.10% 2020/07/15 Timp 11:56
BRL/CNY 1.3042 1.3041 1.3032 1.3131 0.01 0.59% 2020/07/15 Timp 11:56
ZAR/CNY 0.42 0.4186 0.417 0.4206 0.00 0.50% 2020/07/15 Timp 11:56
RUB/CNY 0.0988 0.0987 0.0987 0.0989 0.00 0.20% 2020/07/15 Timp 11:01
IDR/CNY 0.2043 - 0.2043 0.2043 0.00 0.00% 2020/03/06 Timp 0:00
INR/CNY 0.0931 0.0929 0.0929 0.0932 0.00 0.11% 2020/07/15 Timp 11:42
SAR/CNY 1.8666 1.866 1.8657 1.8673 0.00 0.11% 2020/07/15 Timp 11:49
MYR/CNY 1.6427 1.6425 1.64 1.6453 0.00 0.03% 2020/07/15 Timp 11:56
MYR/CNH 1.645 - 1.645 1.645 0.00 0.00% 2020/07/11 Timp 9:07
PLN/CNY 1.7851 1.7859 1.7837 1.7903 0.00 0.01% 2020/07/15 Timp 11:56
XAU/CNY 12655 - 12655 12655 61.20 0.49% 2020/07/15 Timp 9:07
CHF/CNY 7.4578 7.4553 7.4293 7.4635 0.00 0.01% 2020/07/15 Timp 11:56
CHF/CNH 7.446 - 7.446 7.446 0.00 0.00% 2020/07/11 Timp 9:07
DKK/CNY 1.0721 1.0727 1.0607 1.075 0.00 0.00% 2020/07/15 Timp 11:56
SEK/CNY 0.7699 0.7705 0.7692 0.7724 0.00 0.18% 2020/07/15 Timp 11:56
SEK/CNH 0.762 - 0.762 0.762 0.00 0.00% 2020/07/11 Timp 9:07
NOK/CNY 0.7473 0.7485 0.7445 0.7496 0.00 0.42% 2020/07/15 Timp 11:56
NOK/CNH 0.742 - 0.742 0.742 0.00 0.00% 2020/07/10 Timp 9:07
BGN/CNY 4.0806 - 4.0806 4.0806 0.02 0.60% 2020/07/15 Timp 7:07
TRY/CNY 1.0199 - 1.0194 1.021 0.00 0.08% 2020/07/15 Timp 11:43
XAG/CNY 134.5 - 134.5 134.5 3.43 2.62% 2020/07/15 Timp 9:07
KRW/CNY 0.5831 0.5821 0.582 0.5847 0.00 0.17% 2020/07/15 Timp 11:42
JPY/CNY 0.0655 0.0652 0.0652 0.0655 0.00 0.15% 2020/07/15 Timp 11:56
CNY/THB 4.5108 4.5055 4.488 4.5108 0.01 0.19% 2020/07/15 Timp 11:56
CNH/THB 4.474 - 4.474 4.474 0.00 0.00% 2020/07/11 Timp 9:07
CNY/PAB 0.1428 - 0.1428 0.1429 0.00 0.07% 2020/07/15 Timp 11:49
CNY/CLP 112.4 112.41 112.3 112.504 0.05 0.04% 2020/07/15 Timp 11:56
CNY/PHP 7.0688 7.0672 7.0524 7.0704 0.01 0.11% 2020/07/15 Timp 11:56
CNH/PHP 7.0565 - 7.0565 7.0565 0.00 0.00% 2020/07/11 Timp 9:07
CNY/ARS 10.1743 10.1752 10.1713 10.1838 0.01 0.08% 2020/07/15 Timp 11:56
CNY/MXN 3.206 3.2063 3.194 3.2101 0.00 0.13% 2020/07/15 Timp 11:56
CNY/GBP 0.1135 - 0.1134 0.1138 0.00 0.18% 2020/07/15 Timp 11:56
CNY/LBP 216.93 216.95 216.7 217.07 0.12 0.06% 2020/07/15 Timp 11:56
CNY/EGP 2.2882 2.2885 2.2819 2.2894 0.00 0.15% 2020/07/15 Timp 11:56
CNY/MNT 411.25 411.28 411.09 411.76 0.32 0.08% 2020/07/15 Timp 11:56
CNY/AED 0.5247 - 0.5245 0.5251 0.00 0.10% 2020/07/15 Timp 11:56
CNY/MAD 1.3693 1.3704 1.3674 1.371 0.00 0.00% 2020/07/15 Timp 11:56
CNY/USD 0.1429 0.1428 0.1427 0.143 0.00 0.14% 2020/07/15 Timp 11:57
CNY/AUD 0.2043 - 0.2035 0.2058 0.00 0.29% 2020/07/15 Timp 11:56
CNY/BBD 0.2914 - 0.2911 0.2916 0.00 1.57% 2020/07/15 Timp 11:56
CNY/TWD 4.2093 4.2096 4.1886 4.2127 0.00 0.02% 2020/07/15 Timp 11:56
CNH/TWD 4.21 - 4.21 4.21 0.00 0.05% 2020/07/15 Timp 9:07
CNY/JMD 20.58 20.59 20.57 20.59 0.02 0.10% 2020/07/15 Timp 11:01
CNY/SGD 0.1987 0.1986 0.1984 0.1988 0.00 0.00% 2020/07/15 Timp 11:49
CNY/XCD 0.3885 - 0.3884 0.3887 0.00 0.08% 2020/07/15 Timp 11:49
CNY/CAD 0.1943 - 0.1939 0.1947 0.00 0.05% 2020/07/15 Timp 11:56
CNY/NAD 2.3842 2.385 2.3796 2.3943 0.01 0.43% 2020/07/15 Timp 11:56
CNY/NZD 0.2182 0.218 0.2173 0.2187 0.00 0.27% 2020/07/15 Timp 11:56
CNY/HKD 1.1072 1.1073 1.1064 1.1086 0.00 0.07% 2020/07/15 Timp 11:56
CNH/HKD 1.1066 - 1.1066 1.1066 0.00 0.11% 2020/07/15 Timp 9:07
CNY/JOD 0.1014 - 0.1013 0.1015 0.00 0.10% 2020/07/15 Timp 11:14
CNY/BHD 0.0539 - 0.0538 0.0539 0.00 0.19% 2020/07/15 Timp 8:28
CNY/BRL 0.7669 0.767 0.7618 0.7676 0.00 0.58% 2020/07/15 Timp 11:56
CNY/ZAR 2.3837 2.3852 2.3805 2.3946 0.01 0.48% 2020/07/15 Timp 11:56
CNY/BYN 0.3446 - 0.3444 0.3461 0.00 0.20% 2020/07/15 Timp 11:56
CNY/RUB 10.126 10.123 10.1135 10.1388 0.02 0.19% 2020/07/15 Timp 11:56
CNY/IDR 2086.84 2085.61 2075.18 2090.71 14.06 0.68% 2020/07/15 Timp 11:56
CNH/IDR 2064 - 2064 2064 22.00 1.07% 2020/07/15 Timp 9:07
CNY/PKR 24 - 23.83 24.01 0.03 0.13% 2020/07/15 Timp 11:14
CNY/LKR 26.55 26.56 26.54 26.57 0.02 0.08% 2020/07/15 Timp 11:56
CNY/NPR 17.22 17.21 17.2 17.25 0.00 0.00% 2020/07/15 Timp 10:49
CNY/INR 10.7645 10.7616 10.729 10.7819 0.00 0.00% 2020/07/15 Timp 11:56
CNH/INR 10.736 - 10.736 10.736 0.00 0.00% 2020/07/11 Timp 9:07
CNY/SAR 0.5358 0.5361 0.5356 0.5361 0.00 0.09% 2020/07/15 Timp 11:28
CNY/OMR 0.055 0.0549 0.0549 0.055 0.00 0.00% 2020/07/15 Timp 6:14
CNY/QAR 0.5202 0.5204 0.52 0.5236 0.00 0.10% 2020/07/15 Timp 11:49
CNY/MYR 0.6093 0.6088 0.6083 0.6099 0.00 0.08% 2020/07/15 Timp 11:49
CNY/PLN 0.5603 0.5599 0.5591 0.5611 0.00 0.04% 2020/07/15 Timp 11:49
CNY/KES 15.34 - 15.32 15.35 0.01 0.07% 2020/07/15 Timp 11:49
CNY/XAF 82.1 - 82.02 82.14 0.23 0.28% 2020/07/15 Timp 11:49
CNY/CHF 0.1342 0.1343 0.134 0.1345 0.00 0.07% 2020/07/15 Timp 11:42
CNY/HUF 44.47 44.43 44.4 44.55 0.07 0.16% 2020/07/15 Timp 11:56
CNY/CZK 3.3405 3.3377 3.3354 3.3473 0.00 0.10% 2020/07/15 Timp 11:56
CNY/DKK 0.9328 0.9325 0.9309 0.9403 0.00 0.04% 2020/07/15 Timp 11:56
CNY/SEK 1.299 1.2983 1.2953 1.3037 0.00 0.21% 2020/07/15 Timp 11:56
CNY/NOK 1.3386 1.3365 1.3345 1.3487 0.01 0.42% 2020/07/15 Timp 11:56
CNY/ISK 20.02 - 19.96 20.03 0.00 0.00% 2020/07/15 Timp 11:56
CNY/RON 0.6072 0.6068 0.6056 0.6076 0.00 0.02% 2020/07/15 Timp 11:56
CNY/BGN 0.2445 - 0.2445 0.2445 0.00 0.57% 2020/07/15 Timp 7:07
CNY/LTL 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Timp 0:00
CNY/TRY 0.9806 0.9804 0.9797 0.9812 0.00 0.05% 2020/07/15 Timp 11:49
CNY/UAH 3.8702 3.8685 3.8681 3.8755 0.00 0.07% 2020/07/15 Timp 11:56
CNY/KRW 171.79 171.72 171.15 172.05 0.26 0.15% 2020/07/15 Timp 11:56
CNH/KRW 171.8 - 171.8 171.8 0.00 0.00% 2020/07/11 Timp 9:07
CNY/JPY 15.3058 15.3098 15.254 15.3418 0.00 0.02% 2020/07/15 Timp 11:56
CNH/JPY 15.3208 - 15.3208 15.3208 0.07 0.49% 2020/07/15 Timp 9:07
CNY/CNH 1.0003 - 0.9981 1.0012 0.00 0.05% 2020/07/15 Timp 11:56
CNY/EUR 0.1253 - 0.125 0.1264 0.00 0.00% 2020/07/15 Timp 11:56
EUR/CNY 7.9828 7.9855 7.9038 8.005 0.00 0.02% 2020/07/15 Timp 11:56
EUR/CNH 7.9795 - 7.9795 7.9795 0.06 0.76% 2020/07/15 Timp 9:07