TGJU Piețele locale și globale
Forum online
China
China

cny/usd

0.1406
Rata live
0 (0.29%)
Schimbare
1 June 2020
Timp 06:15:05
0 (1.68%)
Schimbare / 3 luni
0 (1.13%)
Schimbare / 6 luni
0 (2.97%)
Fluctuația anuală

18 Karat Gold

293
Rata live
0 (0%)
Schimbare
29 May 2020
Timp 16:01:10
30 (11.41%)
Schimbare / 3 luni
49 (20.08%)
Schimbare / 6 luni
83 (39.52%)
Fluctuația anuală

S&P/CITIC50

3,394
Rata live
0 (0%)
Schimbare
30 May 2020
Timp 16:01:06
203 (5.64%)
Schimbare / 3 luni
62 (1.86%)
Schimbare / 6 luni
196 (6.12%)
Fluctuația anuală

Ask چین

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
THB/CNY 0.2241 0.2247 0.2241 0.2249 0.00 0.09% 2020/06/01 Timp 6:07
VEF/CNY 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/12/31 Timp 5:56
CLP/CNY 0.0088 - 0.0088 0.0088 0.00 0.00% 2020/05/30 Timp 9:07
PHP/CNY 0.141 0.1414 0.141 0.1416 0.00 0.35% 2020/06/01 Timp 6:21
ARS/CNY 0.1039 - 0.1039 0.1039 0.00 0.38% 2020/06/01 Timp 6:21
MXN/CNY 0.3224 0.3232 0.3206 0.3236 0.00 0.09% 2020/06/01 Timp 6:21
GBP/CNY 8.8243 8.8432 8.7997 8.8554 0.02 0.26% 2020/06/01 Timp 6:21
GBP/CNH 8.807 - 8.807 8.807 0.00 0.00% 2020/05/30 Timp 7:07
AED/CNY 1.9371 - 1.9371 1.9371 0.01 0.35% 2020/06/01 Timp 6:21
USD/CNY 7.1144 - 7.1124 7.1397 0.03 0.36% 2020/06/01 Timp 6:29
USD/CNH 7.1288 - 7.1253 7.143 0.01 0.10% 2020/06/01 Timp 6:29
AUD/CNY 4.7922 4.7786 4.7486 4.7957 0.03 0.64% 2020/06/01 Timp 6:21
AUD/CNH 4.7444 - 4.7444 4.7444 0.01 0.23% 2020/06/01 Timp 3:07
TWD/CNY 0.2376 0.2383 0.2376 0.2383 0.00 0.34% 2020/06/01 Timp 6:21
SGD/CNY 5.0547 5.0654 5.0518 5.0665 0.00 0.07% 2020/06/01 Timp 6:21
SGD/CNH 5.048 - 5.048 5.048 0.00 0.00% 2020/05/29 Timp 9:07
CAD/CNY 5.1879 5.2005 5.1759 5.2039 0.01 0.12% 2020/06/01 Timp 6:21
CAD/CNH 5.193 - 5.193 5.193 0.00 0.00% 2020/05/30 Timp 7:07
NZD/CNY 4.4393 4.4466 4.4216 4.4466 0.00 0.04% 2020/06/01 Timp 6:21
NZD/CNH 4.425 - 4.425 4.425 0.00 0.00% 2020/05/30 Timp 9:07
HKD/CNY 0.9175 0.921 0.9175 0.9211 0.00 0.40% 2020/06/01 Timp 6:21
KWD/CNY 23.077 23.132 23.077 23.162 0.08 0.34% 2020/06/01 Timp 6:21
BRL/CNY 1.333 1.3375 1.333 1.3375 0.00 0.32% 2020/06/01 Timp 6:21
ZAR/CNY 0.4078 0.4095 0.4056 0.4096 0.00 0.25% 2020/06/01 Timp 6:21
RUB/CNY 0.1014 - 0.1014 0.1014 0.00 0.39% 2020/06/01 Timp 6:21
IDR/CNY 0.2043 - 0.2043 0.2043 0.00 0.00% 2020/03/06 Timp 14:28
INR/CNY 0.0952 - 0.0952 0.0952 0.00 0.74% 2020/06/01 Timp 5:42
SAR/CNY 1.8942 1.9011 1.8942 1.9011 0.01 0.30% 2020/06/01 Timp 6:21
MYR/CNY 1.6409 1.647 1.6409 1.647 0.00 0.14% 2020/06/01 Timp 6:21
MYR/CNH 1.644 - 1.644 1.644 0.00 0.00% 2020/05/30 Timp 9:07
PLN/CNY 1.7827 1.7879 1.7819 1.7896 0.00 0.00% 2020/06/01 Timp 6:21
XAU/CNY 12351.5 - 12351.5 12351.5 0.00 0.00% 2020/05/30 Timp 9:07
CHF/CNY 7.4109 7.4325 7.4109 7.438 0.01 0.17% 2020/06/01 Timp 6:21
CHF/CNH 7.425 - 7.425 7.425 0.00 0.00% 2020/05/30 Timp 9:07
DKK/CNY 1.0629 1.0654 1.0629 1.0668 0.00 0.03% 2020/06/01 Timp 6:21
SEK/CNY 0.7576 0.7599 0.7562 0.7608 0.00 0.01% 2020/06/01 Timp 6:21
SEK/CNH 0.76 - 0.76 0.76 0.00 0.00% 2020/05/30 Timp 9:07
NOK/CNY 0.7357 0.7365 0.7317 0.7375 0.00 0.19% 2020/06/01 Timp 6:21
NOK/CNH 0.735 - 0.735 0.735 0.00 0.00% 2020/05/30 Timp 9:07
BGN/CNY 4.0472 - 4.0472 4.0472 0.00 0.00% 2020/05/30 Timp 7:07
TRY/CNY 1.0439 1.0477 1.0439 1.0479 0.00 0.28% 2020/06/01 Timp 6:21
XAG/CNY 127.58 - 127.58 127.58 0.00 0.00% 2020/05/30 Timp 9:07
KRW/CNY 0.5844 0.5802 0.5802 0.5844 0.00 0.67% 2020/06/01 Timp 5:42
JPY/CNY 0.0666 0.0662 0.0661 0.0667 0.00 0.45% 2020/06/01 Timp 6:07
CNY/THB 4.4651 4.4513 4.4513 4.4651 0.01 0.12% 2020/06/01 Timp 6:21
CNH/THB 4.463 - 4.463 4.463 0.00 0.00% 2020/05/30 Timp 9:07
CNY/PAB 0.1406 - 0.1406 0.1406 0.00 0.36% 2020/06/01 Timp 6:21
CNY/VEF 27852.2952 27844.0746 27844.0746 27852.2952 95.02 0.34% 2020/06/01 Timp 6:21
CNY/CLP 112.4 - 112.4 112.4 0.35 0.31% 2020/06/01 Timp 6:21
CNY/PHP 7.0928 7.0742 7.0657 7.0928 0.02 0.28% 2020/06/01 Timp 6:21
CNH/PHP 7.0755 - 7.0755 7.0755 0.00 0.00% 2020/05/30 Timp 9:07
CNY/ARS 9.6351 - 9.6351 9.6351 0.03 0.31% 2020/06/01 Timp 6:21
CNY/MXN 3.1037 3.0964 3.0932 3.1225 0.00 0.11% 2020/06/01 Timp 6:21
CNY/GBP 0.1133 0.1131 0.113 0.1137 0.00 0.09% 2020/06/01 Timp 6:21
CNY/LBP 213.5 212.76 212.76 213.5 0.45 0.21% 2020/06/01 Timp 6:21
CNY/EGP 2.2404 2.2334 2.2334 2.2404 0.01 0.63% 2020/06/01 Timp 6:21
CNY/MNT 400.04 - 400.04 400.04 0.45 0.11% 2020/06/01 Timp 6:21
CNY/AED 0.5163 0.5147 0.5146 0.5163 0.00 0.31% 2020/06/01 Timp 6:21
CNY/MAD 1.3777 1.3729 1.3729 1.3777 0.00 0.34% 2020/06/01 Timp 6:21
CNY/USD 0.1406 0.1402 0.1402 0.1406 0.00 0.29% 2020/06/01 Timp 6:15
CNY/AUD 0.2088 0.2093 0.2086 0.2107 0.00 0.67% 2020/06/01 Timp 6:21
CNY/BBD 0.2867 0.2858 0.2858 0.2867 0.01 1.77% 2020/06/01 Timp 6:21
CNY/TWD 4.2143 4.203 4.1983 4.2143 0.01 0.35% 2020/06/01 Timp 6:21
CNH/TWD 4.201 - 4.201 4.201 0.00 0.00% 2020/05/30 Timp 9:07
CNY/JMD 20.4 - 20.4 20.4 0.08 0.39% 2020/06/01 Timp 6:21
CNY/SGD 0.1979 0.1976 0.1972 0.1981 0.00 0.05% 2020/06/01 Timp 6:21
CNY/XCD 0.3825 0.3823 0.3823 0.3825 0.00 0.37% 2020/06/01 Timp 6:21
CNY/CAD 0.1928 0.1924 0.1922 0.1934 0.00 0.10% 2020/06/01 Timp 6:21
CNY/NAD 2.4683 2.4597 2.4597 2.4683 0.01 0.35% 2020/06/01 Timp 6:21
CNY/NZD 0.2254 0.225 0.2245 0.2264 0.00 0.18% 2020/06/01 Timp 6:21
CNY/HKD 1.0901 1.0866 1.0865 1.0901 0.00 0.34% 2020/06/01 Timp 6:21
CNH/HKD 1.0862 - 1.0862 1.0862 0.00 0.00% 2020/05/30 Timp 9:07
CNY/JOD 0.0998 0.0995 0.0995 0.0998 0.00 0.30% 2020/06/01 Timp 6:21
CNY/BHD 0.0531 0.053 0.0529 0.0531 0.00 0.19% 2020/06/01 Timp 6:21
CNY/BRL 0.7503 0.748 0.748 0.7503 0.00 0.28% 2020/06/01 Timp 6:21
CNY/ZAR 2.4543 2.4459 2.4451 2.4695 0.01 0.33% 2020/06/01 Timp 6:21
CNY/BYN 0.3399 0.3387 0.3387 0.3399 0.00 0.32% 2020/06/01 Timp 6:21
CNY/RUB 9.8617 - 9.8617 9.8617 0.03 0.34% 2020/06/01 Timp 6:21
CNY/IDR 2059.12 - 2059.12 2059.12 7.21 0.35% 2020/06/01 Timp 6:21
CNH/IDR 2056 - 2056 2056 0.00 0.00% 2020/05/30 Timp 9:07
CNY/PKR 22.92 22.91 22.84 22.92 0.08 0.35% 2020/06/01 Timp 6:21
CNY/LKR 26.19 - 26.19 26.19 0.09 0.34% 2020/06/01 Timp 6:21
CNY/NPR 17.01 - 17.01 17.01 0.06 0.35% 2020/06/01 Timp 6:21
CNY/INR 10.6031 10.5723 10.566 10.6031 0.01 0.08% 2020/06/01 Timp 6:21
CNH/INR 10.584 - 10.584 10.584 0.00 0.00% 2020/05/30 Timp 9:07
CNY/SAR 0.5283 0.5265 0.5265 0.5283 0.00 0.28% 2020/06/01 Timp 6:21
CNY/OMR 0.0541 - 0.0541 0.0541 0.00 0.19% 2020/06/01 Timp 6:21
CNY/QAR 0.512 0.5136 0.5103 0.5136 0.00 0.35% 2020/06/01 Timp 6:21
CNY/MYR 0.6109 0.6091 0.6088 0.6109 0.00 0.23% 2020/06/01 Timp 6:21
CNY/PLN 0.5614 0.5607 0.5595 0.5619 0.00 0.00% 2020/06/01 Timp 6:21
CNY/KES 15.03 - 15.03 15.03 0.05 0.33% 2020/06/01 Timp 6:21
CNY/XAF 82.94 82.64 82.64 82.94 0.41 0.50% 2020/06/01 Timp 6:21
CNY/CHF 0.135 0.1347 0.1346 0.135 0.00 0.22% 2020/06/01 Timp 6:21
CNY/HUF 43.82 43.73 43.67 43.82 0.05 0.11% 2020/06/01 Timp 6:21
CNY/CZK 3.4019 3.396 3.3883 3.4019 0.01 0.17% 2020/06/01 Timp 6:21
CNY/DKK 0.9411 0.9394 0.9382 0.9411 0.00 0.02% 2020/06/01 Timp 6:21
CNY/SEK 1.3209 1.3169 1.3157 1.3242 0.00 0.21% 2020/06/01 Timp 6:21
CNY/NOK 1.3595 1.3585 1.3566 1.3686 0.00 0.29% 2020/06/01 Timp 6:21
CNY/ISK 19.09 19.05 19.02 19.09 0.02 0.10% 2020/06/01 Timp 6:21
CNY/RON 0.6139 0.6118 0.6118 0.6139 0.00 0.36% 2020/06/01 Timp 6:21
CNY/BGN 0.2465 - 0.2465 0.2465 0.00 0.00% 2020/05/30 Timp 7:07
CNY/LTL 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Timp 0:00
CNY/TRY 0.9586 0.9554 0.9552 0.9586 0.00 0.26% 2020/06/01 Timp 6:21
CNY/UAH 3.7833 - 3.7833 3.7833 0.01 0.34% 2020/06/01 Timp 6:21
CNY/KRW 172.49 172.26 172.03 172.56 0.08 0.05% 2020/06/01 Timp 6:21
CNH/KRW 173.2 - 173.2 173.2 0.00 0.00% 2020/05/30 Timp 9:07
CNY/JPY 15.1431 15.1048 15.0894 15.1431 0.04 0.27% 2020/06/01 Timp 6:21
CNH/JPY 15.1071 - 15.1071 15.1071 0.00 0.00% 2020/05/30 Timp 9:07
CNY/CNH 1.0021 1.0003 0.9993 1.0021 0.00 0.23% 2020/06/01 Timp 6:21
CNY/EUR 0.1262 0.126 0.1258 0.1262 0.00 0.00% 2020/06/01 Timp 6:21
EUR/CNY 7.923 7.9408 7.923 7.9529 0.00 0.04% 2020/06/01 Timp 6:21
EUR/CNH 7.9206 - 7.9206 7.9206 0.00 0.00% 2020/05/30 Timp 9:07