TGJU Piețele locale și globale
Forum online
United Kingdom
United Kingdom

gbp/usd

1.2571
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 16:41:14
0 (2.33%)
Schimbare / 3 luni
0 (4.05%)
Schimbare / 6 luni
0 (1.07%)
Fluctuația anuală

18 Karat Gold

32
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 16:01:23
2 (6.67%)
Schimbare / 3 luni
5 (18.52%)
Schimbare / 6 luni
8 (33.33%)
Fluctuația anuală

FTSE AIM 100

6,382
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 21:01:07
6,382 (0.00%)
Schimbare / 3 luni
6,382 (0.00%)
Schimbare / 6 luni
6,382 (0.00%)
Fluctuația anuală

Ask بریتانیا

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Timp 0:00
CVE/GBP 0.0081 - 0.0081 0.0081 0.00 0.00% 2020/06/02 Timp 7:07
AFN/GBP 0.0104 - 0.0104 0.0104 0.00 0.00% 2020/06/03 Timp 3:07
BTN/GBP 0.0107 - 0.0107 0.0107 0.00 0.00% 2020/05/27 Timp 0:00
THB/GBP 0.252 0.2521 0.2516 0.2521 0.00 0.08% 2020/06/04 Timp 2:07
VEF/GBP 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Timp 0:00
BOB/GBP 0.1169 - 0.1169 0.1169 0.00 0.00% 2020/06/02 Timp 7:07
ETB/GBP 0.0235 - 0.0235 0.0235 0.00 0.00% 2020/06/02 Timp 7:07
PGK/GBP 0.23 - 0.23 0.23 0.00 0.00% 2020/06/03 Timp 13:49
UYU/GBP 0.0186 - 0.0186 0.0186 0.00 0.00% 2020/06/02 Timp 5:07
DOP/GBP 0.0143 - 0.0143 0.0143 0.00 0.00% 2020/05/30 Timp 0:00
CLP/GBP 0.001 - 0.001 0.001 0.00 0.00% 2020/04/29 Timp 0:00
PHP/GBP 0.0158 - 0.0158 0.0158 0.00 0.00% 2020/06/02 Timp 13:56
ARS/GBP 0.0116 0.0115 0.0115 0.0116 0.00 0.00% 2020/06/04 Timp 0:35
MXN/GBP 0.0365 - 0.0365 0.0366 0.00 0.00% 2020/06/04 Timp 2:14
BWP/GBP 0.068 - 0.068 0.068 0.00 0.00% 2020/06/02 Timp 7:07
GBP/USD 1.2571 - 1.2537 1.2611 0.00 0.00% 2020/06/03 Timp 16:41
GBP/AUD 1.8178 1.8173 1.816 1.8188 0.00 0.08% 2020/06/04 Timp 2:35
GBP/CAD 1.6977 1.6974 1.697 1.6995 0.00 0.02% 2020/06/04 Timp 2:35
GBP/NZD 1.9592 1.9593 1.9565 1.9597 0.00 0.09% 2020/06/04 Timp 2:35
GBP/CHF 1.2099 1.2094 1.2086 1.2111 0.00 0.09% 2020/06/04 Timp 2:35
GBP/JPY 137 136.99 136.93 137.17 0.09 0.07% 2020/06/04 Timp 2:35
GBP/ANG 2.2202 - 2.2202 2.2202 0.00 0.00% 2020/06/02 Timp 7:07
GBP/CVE 122.155 - 122.155 122.155 0.00 0.00% 2020/05/30 Timp 0:00
GBP/AFN 96.2025 - 96.2025 96.2025 0.00 0.00% 2020/06/03 Timp 3:07
GBP/BTN 94.2094 - 94.2094 94.2094 0.00 0.00% 2020/06/03 Timp 3:07
GBP/THB 39.721 39.728 39.706 39.772 0.04 0.10% 2020/06/04 Timp 2:35
GBP/PAB 1.2577 1.2576 1.2573 1.2589 0.00 0.06% 2020/06/04 Timp 2:35
GBP/VEF 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Timp 0:00
GBP/BOB 8.5404 - 8.5404 8.5404 0.00 0.00% 2020/06/02 Timp 7:07
GBP/ETB 43.3468 - 43.2909 43.3484 0.03 0.07% 2020/06/04 Timp 2:35
GBP/PGK 4.4845 4.4838 4.4824 4.4888 0.00 0.06% 2020/06/04 Timp 2:35
GBP/MOP 9.8762 - 9.8762 9.8762 0.00 0.00% 2020/06/02 Timp 11:21
GBP/UYU 53.5953 - 53.5953 53.5953 0.00 0.00% 2020/06/02 Timp 5:07
GBP/DOP 72.078 72.072 72.055 72.584 0.05 0.06% 2020/06/04 Timp 2:35
GBP/CLP 988.84 989.07 988.44 989.99 0.68 0.07% 2020/06/04 Timp 2:21
GBP/PHP 62.774 - 62.739 62.829 0.03 0.05% 2020/06/04 Timp 2:35
GBP/CUP 1.2372 - 1.2372 1.2372 0.00 0.00% 2020/06/02 Timp 7:07
GBP/ARS 86.5668 86.5599 86.5217 86.6318 0.04 0.04% 2020/06/04 Timp 2:28
GBP/COP 4542 4543 4537 4544 1.00 0.02% 2020/06/04 Timp 2:28
GBP/MXN 27.4061 27.3979 27.3496 27.4178 0.01 0.02% 2020/06/04 Timp 2:35
GBP/BWP 14.7135 14.7123 14.6744 14.8349 0.03 0.18% 2020/06/04 Timp 2:35
GBP/SHP 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Timp 0:00
GBP/SDG 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Timp 0:00
GBP/LBP 1910.12 1909.82 1909.21 1916.09 1.06 0.06% 2020/06/04 Timp 2:35
GBP/EGP 20.2883 20.2867 20.2802 20.3093 0.01 0.06% 2020/06/04 Timp 2:28
GBP/BDT 107.06 107.051 106.975 107.12 0.04 0.04% 2020/06/04 Timp 2:35
GBP/KZT 504.78 - 504.54 505.26 0.28 0.06% 2020/06/04 Timp 2:35
GBP/AMD 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Timp 0:00
GBP/AED 4.6205 4.6202 4.618 4.6257 0.00 0.06% 2020/06/04 Timp 2:28
GBP/MAD 12.2169 12.2012 12.2011 12.2228 0.00 0.03% 2020/06/04 Timp 2:35
GBP/BBD 2.5662 2.566 2.5648 2.5685 0.00 0.06% 2020/06/04 Timp 2:35
GBP/BSD 1.2579 1.2578 1.2573 1.2591 0.00 0.06% 2020/06/04 Timp 2:35
GBP/BMD 1.2577 - 1.2577 1.2577 0.00 0.00% 2020/06/03 Timp 3:07
GBP/BND 1.7582 1.7584 1.7575 1.7588 0.00 0.02% 2020/06/04 Timp 2:35
GBP/BZD 2.5279 - 2.5279 2.5279 0.00 0.00% 2020/06/03 Timp 3:07
GBP/TWD 37.587 - 37.572 37.679 0.08 0.21% 2020/06/04 Timp 2:35
GBP/TTD 8.5864 - 8.5118 8.5946 0.00 0.06% 2020/06/04 Timp 2:35
GBP/JMD 179.73 179.7 179.3 181.42 1.62 0.90% 2020/06/04 Timp 2:35
GBP/KYD 1.0309 - 1.0309 1.0309 0.00 0.00% 2020/06/02 Timp 7:07
GBP/SGD 1.758 1.7576 1.7575 1.7592 0.00 0.04% 2020/06/04 Timp 2:35
GBP/FJD 2.7481 2.7479 2.737 2.7995 0.05 1.81% 2020/06/04 Timp 2:35
GBP/XCD 3.4208 3.4205 3.4199 3.4242 0.00 0.06% 2020/06/04 Timp 2:35
GBP/GYD 258.3787 - 258.3787 258.3787 0.00 0.00% 2020/06/02 Timp 7:07
GBP/LRD 247.4257 - 247.4257 247.4257 0.00 0.00% 2020/06/02 Timp 7:07
GBP/NAD 21.32 - 21.28 21.32 0.03 0.14% 2020/06/04 Timp 2:28
GBP/HKD 9.7486 9.7481 9.7446 9.7581 0.01 0.06% 2020/06/04 Timp 2:35
GBP/GMD 65.42 - 65.38 65.48 0.02 0.03% 2020/06/04 Timp 2:35
GBP/VND 29266 - 29250 29292 14.00 0.05% 2020/06/04 Timp 2:35
GBP/JOD 0.893 - 0.8927 0.894 0.00 0.07% 2020/06/04 Timp 2:28
GBP/DZD 161.93 161.918 161.818 162.086 0.08 0.05% 2020/06/04 Timp 2:35
GBP/BHD 0.4755 0.4754 0.4746 0.4759 0.00 0.06% 2020/06/04 Timp 2:35
GBP/TND 3.5628 3.5772 3.5589 3.5911 0.00 0.08% 2020/06/04 Timp 2:35
GBP/RSD 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Timp 0:00
GBP/IQD 1509.48 1509.24 1508.76 1510.92 0.84 0.06% 2020/06/04 Timp 2:35
GBP/KWD 0.3879 0.388 0.3874 0.388 0.00 0.03% 2020/06/04 Timp 2:21
GBP/LYD 1.743 - 1.743 1.743 0.00 0.00% 2020/06/02 Timp 7:07
GBP/MKD 68.202 - 68.202 68.202 0.00 0.00% 2020/06/01 Timp 0:00
GBP/BRL 6.3695 6.369 6.368 6.4142 0.03 0.51% 2020/06/04 Timp 2:35
GBP/ZAR 21.3083 21.2958 21.2958 21.3354 0.02 0.10% 2020/06/04 Timp 2:35
GBP/BYN 3.0155 - 3.0147 3.0189 0.00 0.05% 2020/06/04 Timp 2:35
GBP/BYR 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Timp 0:00
GBP/RUB 86.338 86.331 86.296 86.48 0.01 0.01% 2020/06/04 Timp 2:35
GBP/IDR 17786.7 17783.9 17778.2 17803.7 9.90 0.06% 2020/06/04 Timp 2:35
GBP/PKR 208.438 208.388 206.766 208.438 0.52 0.25% 2020/06/04 Timp 2:35
GBP/LKR 233.781 233.744 233.669 234.004 0.13 0.06% 2020/06/04 Timp 2:35
GBP/SCR 22.2666 22.2613 21.5187 22.8981 0.01 0.05% 2020/06/04 Timp 2:35
GBP/MUR 50.127 50.119 50.103 50.175 0.03 0.06% 2020/06/04 Timp 2:35
GBP/NPR 151.868 151.849 151.82 152.011 0.09 0.06% 2020/06/04 Timp 2:35
GBP/INR 94.77 - 94.725 94.893 0.08 0.08% 2020/06/04 Timp 2:35
GBP/MVR 19.1435 - 19.1435 19.1435 0.00 0.00% 2020/06/02 Timp 11:21
GBP/IRR 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Timp 0:00
GBP/SAR 4.725 4.7239 4.7218 4.7286 0.00 0.04% 2020/06/04 Timp 2:35
GBP/OMR 0.4844 0.4843 0.4842 0.4849 0.00 0.06% 2020/06/04 Timp 2:35
GBP/QAR 4.5816 4.5805 4.5791 4.6189 0.00 0.05% 2020/06/04 Timp 2:35
GBP/YER 312.76 - 312.76 312.76 0.00 0.00% 2020/06/02 Timp 5:07
GBP/MYR 5.3587 - 5.3561 5.3638 0.00 0.05% 2020/06/04 Timp 2:35
GBP/PLN 4.9432 4.9454 4.935 4.9521 0.00 0.05% 2020/06/04 Timp 2:35
GBP/GHS 7.0926 - 7.0926 7.0926 0.00 0.00% 2020/06/02 Timp 7:07
GBP/PEN 4.2831 - 4.2814 4.2851 0.00 0.01% 2020/06/04 Timp 2:35
GBP/UZS 10372 - 10372 10372 0.00 0.00% 2019/01/30 Timp 0:00
GBP/UGX 4748.57 4747.82 4746.31 4753.1 2.65 0.06% 2020/06/04 Timp 2:35
GBP/TZS 2918.56 - 2916.94 2921.11 1.39 0.05% 2020/06/04 Timp 2:35
GBP/SOS 712.3583 - 712.3583 712.3583 0.00 0.00% 2020/05/30 Timp 0:00
GBP/KES 133.715 - 133.651 133.842 0.07 0.06% 2020/06/04 Timp 2:35
GBP/XAF 737.217 - 726.67 738.063 0.00 0.00% 2020/06/03 Timp 22:14
GBP/XOF 739.5 739.44 739.35 740.76 0.47 0.06% 2020/06/04 Timp 2:35
GBP/BIF 2384.35 2384.16 2383.02 2434.42 1.14 0.05% 2020/06/04 Timp 2:35
GBP/DJF 224.6 224.56 224.51 224.78 0.12 0.05% 2020/06/04 Timp 2:28
GBP/KMF 550.6928 - 550.6928 550.6928 0.00 0.00% 2020/06/02 Timp 7:07
GBP/AWG 2.26 - 2.26 2.26 0.00 0.00% 2020/06/03 Timp 3:07
GBP/HUF 386.01 386.09 386.01 386.59 0.07 0.02% 2020/06/04 Timp 2:35
GBP/CZK 29.837 29.835 29.81 29.854 0.02 0.06% 2020/06/04 Timp 2:35
GBP/DKK 8.3465 8.3446 8.3436 8.3503 0.00 0.03% 2020/06/04 Timp 2:35
GBP/SEK 11.6855 11.685 11.6688 11.7021 0.02 0.14% 2020/06/04 Timp 2:35
GBP/NOK 11.8942 11.8971 11.8755 11.926 0.01 0.06% 2020/06/04 Timp 2:35
GBP/ISK 166.72 166.76 166.71 166.84 0.03 0.02% 2020/06/04 Timp 2:28
GBP/ZMK 22.71 - 22.7 22.74 0.02 0.09% 2020/06/04 Timp 2:28
GBP/MWK 930.52 - 930.08 931.48 0.52 0.06% 2020/06/04 Timp 2:35
GBP/GTQ 9.6795 9.678 9.6749 9.6888 0.01 0.06% 2020/06/04 Timp 2:35
GBP/NIO 42.769 42.762 42.755 42.806 0.02 0.05% 2020/06/04 Timp 2:35
GBP/SVC 10.9713 - 10.9713 10.9713 0.00 0.00% 2020/06/03 Timp 10:56
GBP/CRC 725.871 726.044 725.583 728.739 0.35 0.05% 2020/06/04 Timp 2:21
GBP/HRK 8.4795 8.4783 8.4774 8.4846 0.00 0.00% 2020/06/04 Timp 2:35
GBP/HTG 136.883 136.862 136.791 136.986 0.05 0.04% 2020/06/04 Timp 2:35
GBP/RON 5.4107 5.4084 5.4008 5.4133 0.00 0.01% 2020/06/04 Timp 2:35
GBP/MDL 21.8792 - 21.8792 21.8792 0.00 0.00% 2020/06/03 Timp 13:56
GBP/LVL 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Timp 0:00
GBP/LSL 21.6008 - 21.6008 21.6008 0.00 0.00% 2020/06/03 Timp 3:07
GBP/ALL 139.553 139.564 139.538 139.667 0.03 0.02% 2020/06/04 Timp 2:35
GBP/HNL 31.259 31.254 31.244 31.289 0.02 0.05% 2020/06/04 Timp 2:35
GBP/BGN 2.1896 2.1893 2.1893 2.1913 0.00 0.01% 2020/06/04 Timp 2:35
GBP/LTL 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Timp 0:00
GBP/MTL 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 Timp 0:00
GBP/TRY 8.4771 8.4748 8.4671 8.4854 0.00 0.03% 2020/06/04 Timp 2:35
GBP/SZL 21.3337 21.3171 21.2951 21.3449 0.02 0.08% 2020/06/04 Timp 2:35
GBP/BAM 2.1797 - 2.1797 2.1797 0.00 0.00% 2020/06/02 Timp 7:07
GBP/MZN 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Timp 0:00
GBP/NGN 487.366 487.243 487.126 488.492 1.05 0.22% 2020/06/04 Timp 2:35
GBP/UAH 33.6752 33.6699 33.6592 33.7074 0.02 0.06% 2020/06/04 Timp 2:35
GBP/ZMW 22.7722 - 22.7722 22.7722 0.00 0.00% 2020/06/02 Timp 5:07
GBP/KRW 1529.97 1529.69 1529.02 1531.46 0.63 0.04% 2020/06/04 Timp 2:35
GBP/CNY 8.9562 8.9584 8.9527 8.9634 0.00 0.05% 2020/06/04 Timp 2:21
GBP/CNH 8.907 - 8.907 8.907 0.00 0.00% 2020/06/02 Timp 7:07
GBP/EUR 1.1194 1.1193 1.1193 1.1201 0.00 0.01% 2020/06/04 Timp 2:35
SHP/GBP 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Timp 0:00
SDG/GBP 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Timp 0:00
EGP/GBP 0.0495 - 0.0495 0.0495 0.00 0.20% 2020/06/04 Timp 1:00
BDT/GBP 0.0093 - 0.0093 0.0093 0.00 0.00% 2020/06/03 Timp 3:07
KZT/GBP 0.002 - 0.002 0.002 0.00 0.00% 2020/05/29 Timp 0:00
AMD/GBP 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Timp 0:00
AED/GBP 0.2165 0.2164 0.2162 0.2165 0.00 0.05% 2020/06/04 Timp 1:00
MAD/GBP 0.0825 - 0.0825 0.0825 0.00 0.00% 2020/06/02 Timp 13:56
USD/GBP 0.7957 - 0.7931 0.7978 0.00 0.00% 2020/06/03 Timp 16:46
AUD/GBP 0.5506 0.5509 0.5502 0.5509 0.00 0.05% 2020/06/04 Timp 2:21
BBD/GBP 0.3944 - 0.3944 0.3944 0.00 0.00% 2020/06/03 Timp 3:07
BSD/GBP 0.7954 0.7951 0.7944 0.7955 0.00 0.09% 2020/06/04 Timp 2:14
BMD/GBP 0.7949 - 0.7949 0.7949 0.00 0.00% 2020/06/03 Timp 3:07
BND/GBP 0.5693 0.5692 0.5688 0.5696 0.00 0.05% 2020/06/04 Timp 2:35
TWD/GBP 0.0266 - 0.0265 0.0267 0.00 0.00% 2020/06/03 Timp 20:56
TTD/GBP 0.1194 - 0.1194 0.1194 0.00 0.00% 2020/06/02 Timp 5:07
JMD/GBP 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/05/28 Timp 0:00
KYD/GBP 0.9688 - 0.9688 0.9688 0.00 0.00% 2020/06/02 Timp 7:07
SGD/GBP 0.5693 0.5694 0.5688 0.5695 0.00 0.07% 2020/06/04 Timp 2:35
FJD/GBP 0.3633 - 0.3633 0.3633 0.00 0.00% 2020/06/02 Timp 7:07
XCD/GBP 0.2925 - 0.2925 0.2925 0.00 0.00% 2020/06/03 Timp 9:07
CAD/GBP 0.5894 0.5896 0.5886 0.5897 0.00 0.05% 2020/06/04 Timp 2:35
GYD/GBP 0.0038 - 0.0038 0.0038 0.00 0.00% 2020/06/03 Timp 10:56
LRD/GBP 0.0041 - 0.0041 0.0041 0.00 0.00% 2020/06/01 Timp 0:00
NZD/GBP 0.5108 0.5109 0.5108 0.5115 0.00 0.10% 2020/06/04 Timp 2:35
HKD/GBP 0.1026 - 0.1026 0.1026 0.00 0.10% 2020/06/04 Timp 0:42
VND/GBP 0.0034 - 0.0034 0.0034 0.00 0.00% 2020/05/30 Timp 0:00
JOD/GBP 1.1235 1.1238 1.1221 1.1239 0.00 0.09% 2020/06/04 Timp 2:35
TND/GBP 0.2783 - 0.2783 0.2805 0.00 0.00% 2020/06/03 Timp 22:42
SDD/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Timp 0:00
RSD/GBP 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Timp 0:00
IQD/GBP 0.0007 - 0.0007 0.0007 0.00 0.00% 2020/03/13 Timp 0:00
KWD/GBP 2.5839 2.5837 2.5807 2.5853 0.00 0.07% 2020/06/04 Timp 2:35
LYD/GBP 0.5722 - 0.5722 0.5722 0.00 0.00% 2020/05/31 Timp 0:00
MKD/GBP 0.0145 - 0.0145 0.0145 0.00 0.00% 2020/05/28 Timp 0:00
BRL/GBP 0.1571 0.157 0.156 0.1571 0.00 0.58% 2020/06/04 Timp 2:07
ZAR/GBP 0.047 - 0.0469 0.047 0.00 0.21% 2020/06/04 Timp 1:49
BYR/GBP 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Timp 0:00
RUB/GBP 0.0116 - 0.0115 0.0117 0.00 0.00% 2020/06/03 Timp 15:56
IDR/GBP 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Timp 0:00
PKR/GBP 0.0049 - 0.0049 0.0049 0.00 0.00% 2020/06/02 Timp 13:56
LKR/GBP 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/05/27 Timp 0:00
SCR/GBP 0.0438 - 0.0438 0.0438 0.00 0.00% 2020/05/30 Timp 0:00
MUR/GBP 0.0193 - 0.0193 0.0193 0.00 0.00% 2020/06/03 Timp 13:56
NPR/GBP 0.0066 - 0.0066 0.0066 0.00 0.00% 2020/06/03 Timp 13:56
INR/GBP 0.0106 - 0.0105 0.0107 0.00 0.00% 2020/06/03 Timp 23:07
SAR/GBP 0.2119 0.2118 0.2116 0.2119 0.00 0.09% 2020/06/04 Timp 2:00
OMR/GBP 2.0664 2.0666 2.0638 2.0667 0.00 0.07% 2020/06/04 Timp 2:35
QAR/GBP 0.2186 - 0.2186 0.2186 0.00 0.00% 2020/06/03 Timp 13:49
YER/GBP 0.0032 - 0.0032 0.0032 0.00 0.00% 2020/05/27 Timp 0:00
KHR/GBP 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Timp 0:00
MYR/GBP 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Timp 0:00
PLN/GBP 0.2025 - 0.2024 0.2027 0.00 0.00% 2020/06/04 Timp 2:35
GHS/GBP 0.1378 - 0.1378 0.1378 0.00 0.00% 2020/06/03 Timp 10:56
PEN/GBP 0.2328 - 0.2328 0.2328 0.00 0.00% 2020/06/02 Timp 13:56
UZS/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Timp 0:00
UGX/GBP 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Timp 0:00
TZS/GBP 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/05/27 Timp 0:00
SOS/GBP 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/03/26 Timp 0:00
XAU/GBP 1369 - 1369 1369 0.00 0.00% 2020/06/03 Timp 10:56
DJF/GBP 0.0045 - 0.0045 0.0045 0.00 0.00% 2020/05/30 Timp 0:00
RWF/GBP 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/05/28 Timp 0:00
CHF/GBP 0.8274 0.8276 0.8261 0.8278 0.00 0.13% 2020/06/04 Timp 2:35
KMF/GBP 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/03/21 Timp 1:00
CDF/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/22 Timp 0:00
GNF/GBP 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Timp 0:00
AWG/GBP 0.442 - 0.442 0.442 0.00 0.00% 2020/06/03 Timp 3:07
DKK/GBP 0.1199 - 0.1198 0.1199 0.00 0.00% 2020/06/04 Timp 2:07
SEK/GBP 0.0856 0.0857 0.0856 0.0857 0.00 0.12% 2020/06/04 Timp 2:35
NOK/GBP 0.0841 0.084 0.084 0.0843 0.00 0.12% 2020/06/04 Timp 2:00
ISK/GBP 0.006 - 0.006 0.006 0.00 0.00% 2020/05/29 Timp 0:00
MWK/GBP 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/03/27 Timp 0:00
GTQ/GBP 0.1036 - 0.1036 0.1036 0.00 0.00% 2020/06/03 Timp 10:56
NIO/GBP 0.0236 - 0.0236 0.0236 0.00 0.00% 2020/06/03 Timp 13:56
SVC/GBP 0.091 - 0.091 0.091 0.00 0.00% 2020/06/03 Timp 10:56
CRC/GBP 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/05/20 Timp 0:00
MMK/GBP 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/03/05 Timp 0:00
LAK/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Timp 0:00
HTG/GBP 0.0074 - 0.0074 0.0074 0.00 0.00% 2020/06/03 Timp 10:56
ANG/GBP 0.4498 - 0.4498 0.4498 0.00 0.00% 2020/06/02 Timp 7:07
RON/GBP 0.1841 - 0.1841 0.1841 0.00 0.00% 2020/06/03 Timp 13:49
MDL/GBP 0.0455 - 0.0455 0.0455 0.00 0.00% 2020/06/03 Timp 13:56
SLL/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Timp 0:00
LSL/GBP 0.0461 - 0.0461 0.0461 0.00 0.00% 2020/06/02 Timp 3:07
ALL/GBP 0.0072 - 0.0072 0.0072 0.00 0.00% 2020/05/23 Timp 0:00
HNL/GBP 0.0321 - 0.0321 0.0321 0.00 0.00% 2020/06/03 Timp 10:56
TRY/GBP 0.1181 - 0.1179 0.1181 0.00 0.08% 2020/06/04 Timp 2:14
SZL/GBP 0.0462 - 0.0462 0.0462 0.00 0.00% 2020/05/30 Timp 0:00
BAM/GBP 0.4585 - 0.4585 0.4585 0.00 0.00% 2020/06/02 Timp 7:07
MZN/GBP 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Timp 0:00
NGN/GBP 0.0021 - 0.0021 0.0021 0.00 0.00% 2020/05/12 Timp 0:00
XAG/GBP 14.75 - 14.75 14.75 0.00 0.00% 2020/06/01 Timp 0:00
KRW/GBP 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Timp 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Timp 0:00
CNY/GBP 0.1118 0.1117 0.1116 0.1118 0.00 0.09% 2020/06/04 Timp 2:07
EUR/GBP 0.8939 0.8938 0.8935 0.894 0.00 0.02% 2020/06/04 Timp 2:35