TGJU Piețele locale și globale
Forum online
United Kingdom
United Kingdom

gbp/usd

1.2595
Rata live
0 (0.3%)
Schimbare
15 July 2020
Timp 12:15:41
0 (0.41%)
Schimbare / 3 luni
0 (3.29%)
Schimbare / 6 luni
0 (0.60%)
Fluctuația anuală

18 Karat Gold

34
Rata live
0 (0%)
Schimbare
24 June 2020
Timp 11:01:20
2 (6.25%)
Schimbare / 3 luni
6 (21.43%)
Schimbare / 6 luni
7 (25.93%)
Fluctuația anuală

FTSE AIM 100

6,231
Rata live
52 (0.84%)
Schimbare
15 July 2020
Timp 12:03:28
634 (11.32%)
Schimbare / 3 luni
6,231 (0.00%)
Schimbare / 6 luni
6,231 (0.00%)
Fluctuația anuală

Ask بریتانیا

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Timp 0:00
CVE/GBP 0.0082 - 0.0082 0.0082 0.00 0.00% 2020/07/14 Timp 7:07
AFN/GBP 0.0102 - 0.0102 0.0102 0.00 0.98% 2020/07/15 Timp 3:07
BTN/GBP 0.0106 - 0.0106 0.0106 0.00 0.95% 2020/07/15 Timp 3:07
THB/GBP 0.2518 0.2516 0.2516 0.2529 0.00 0.40% 2020/07/15 Timp 12:15
BOB/GBP 0.1154 - 0.1154 0.1154 0.00 0.61% 2020/07/15 Timp 7:07
ETB/GBP 0.0226 - 0.0226 0.0226 0.00 0.44% 2020/07/15 Timp 7:07
PGK/GBP 0.2288 - 0.2288 0.2288 0.00 0.00% 2020/07/12 Timp 13:49
UYU/GBP 0.0181 - 0.0181 0.0181 0.00 0.00% 2020/07/10 Timp 5:07
DOP/GBP 0.0137 - 0.0137 0.0137 0.00 0.00% 2020/07/14 Timp 7:07
CLP/GBP 0.001 - 0.001 0.001 0.00 0.00% 2020/04/29 Timp 0:00
PHP/GBP 0.016 - 0.016 0.016 0.00 0.00% 2020/07/09 Timp 13:49
ARS/GBP 0.0112 - 0.0111 0.0112 0.00 0.00% 2020/07/13 Timp 22:36
MXN/GBP 0.0354 0.0355 0.0352 0.0356 0.00 0.00% 2020/07/15 Timp 12:14
BWP/GBP 0.0685 - 0.0685 0.0685 0.00 0.29% 2020/07/15 Timp 7:07
GBP/USD 1.2595 1.2597 1.2552 1.2602 0.00 0.30% 2020/07/15 Timp 12:15
GBP/AUD 1.8001 1.8 1.7947 1.8153 0.00 0.14% 2020/07/15 Timp 12:14
GBP/CAD 1.7115 1.7128 1.7087 1.7133 0.00 0.09% 2020/07/15 Timp 12:02
GBP/NZD 1.9238 1.9233 1.9183 1.9243 0.00 0.05% 2020/07/15 Timp 12:14
GBP/CHF 1.1823 1.1822 1.18 1.1841 0.00 0.23% 2020/07/15 Timp 12:14
GBP/JPY 134.86 134.87 134.536 135.07 0.25 0.19% 2020/07/15 Timp 12:14
GBP/ANG 2.2443 - 2.2443 2.2443 0.02 0.71% 2020/07/15 Timp 7:07
GBP/CVE 121.4887 - 121.4887 121.4887 1.17 0.97% 2020/07/15 Timp 7:07
GBP/AFN 97.5145 - 97.5145 97.5145 0.47 0.48% 2020/07/15 Timp 3:07
GBP/BTN 94.3592 - 94.3592 94.3592 0.32 0.34% 2020/07/15 Timp 3:07
GBP/THB 39.753 39.769 39.4 39.772 0.16 0.39% 2020/07/15 Timp 12:01
GBP/PAB 1.2599 1.2591 1.2552 1.2606 0.01 0.40% 2020/07/15 Timp 12:14
GBP/BOB 8.7066 - 8.7066 8.7066 0.00 0.00% 2020/07/14 Timp 7:07
GBP/ETB 44.7129 44.6845 44.185 44.72 0.16 0.37% 2020/07/15 Timp 12:14
GBP/PGK 4.492 4.5052 4.3651 4.5077 0.00 0.03% 2020/07/15 Timp 12:14
GBP/MOP 10.0816 - 10.0816 10.0816 0.00 0.00% 2020/06/06 Timp 11:21
GBP/UYU 54.9877 - 54.9877 54.9877 0.00 0.00% 2020/07/14 Timp 5:07
GBP/DOP 73.504 73.457 73.002 73.515 0.50 0.68% 2020/07/15 Timp 12:14
GBP/CLP 991.28 990.65 987.74 991.44 3.22 0.33% 2020/07/15 Timp 12:14
GBP/PHP 62.335 62.309 62.042 62.346 0.23 0.38% 2020/07/15 Timp 12:14
GBP/CUP 1.25 - 1.25 1.25 0.01 0.70% 2020/07/15 Timp 7:07
GBP/ARS 89.7284 89.6714 89.3555 89.7427 0.30 0.34% 2020/07/15 Timp 12:14
GBP/COP 4568 4565 4527.5 4569 18.00 0.40% 2020/07/15 Timp 12:14
GBP/MXN 28.2151 28.2214 28.1339 28.382 0.03 0.09% 2020/07/15 Timp 12:14
GBP/BWP 14.5799 14.5875 14.509 14.7228 0.10 0.68% 2020/07/15 Timp 12:14
GBP/SHP 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Timp 0:00
GBP/SDG 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Timp 0:00
GBP/LBP 1912.5 1912.35 1890.8 1913.41 3.49 0.18% 2020/07/15 Timp 12:02
GBP/EGP 20.1678 20.1298 20.0119 20.1836 0.08 0.37% 2020/07/15 Timp 12:14
GBP/BDT 106.823 106.755 106.08 106.99 0.21 0.20% 2020/07/15 Timp 12:14
GBP/KZT 520.1 520.02 517.14 520.15 1.44 0.28% 2020/07/15 Timp 12:14
GBP/AMD 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Timp 0:00
GBP/AED 4.6275 4.6246 4.6106 4.6282 0.02 0.35% 2020/07/15 Timp 12:14
GBP/MAD 12.0629 12.0693 12.0349 12.0886 0.02 0.16% 2020/07/15 Timp 12:14
GBP/BBD 2.5699 2.5683 2.5273 2.5703 0.05 1.85% 2020/07/15 Timp 12:14
GBP/BSD 1.2597 1.2589 1.2523 1.2612 0.00 0.37% 2020/07/15 Timp 12:14
GBP/BMD 1.2599 - 1.2599 1.2599 0.01 0.52% 2020/07/15 Timp 3:07
GBP/BND 1.7563 1.7552 1.7417 1.7566 0.01 0.37% 2020/07/15 Timp 12:14
GBP/BZD 2.5231 - 2.5231 2.5231 0.02 0.71% 2020/07/15 Timp 3:07
GBP/TWD 37.141 37.109 36.957 37.141 0.13 0.35% 2020/07/15 Timp 12:14
GBP/TTD 8.6021 8.5946 8.508 8.6021 0.04 0.41% 2020/07/15 Timp 12:14
GBP/JMD 181.45 181.42 178.83 181.49 0.59 0.33% 2020/07/15 Timp 12:14
GBP/KYD 1.0423 - 1.0423 1.0423 0.01 0.80% 2020/07/15 Timp 7:07
GBP/SGD 1.7509 1.7519 1.7474 1.7519 0.00 0.14% 2020/07/15 Timp 12:14
GBP/FJD 2.7698 2.768 2.695 2.7702 0.01 0.24% 2020/07/15 Timp 12:14
GBP/XCD 3.4277 3.4246 3.3789 3.4277 0.01 0.42% 2020/07/15 Timp 12:14
GBP/GYD 263.0282 - 263.0282 263.0282 0.00 0.00% 2020/07/14 Timp 7:07
GBP/LRD 251.6391 - 251.6391 251.6391 0.00 0.00% 2020/07/14 Timp 7:07
GBP/NAD 20.98 21 20.97 21.05 0.08 0.38% 2020/07/15 Timp 12:15
GBP/HKD 9.7634 9.7595 9.728 9.7664 0.03 0.35% 2020/07/15 Timp 12:14
GBP/GMD 66.76 66.73 66.53 67.13 0.24 0.36% 2020/07/15 Timp 12:15
GBP/VND 29222 29190 29099 29223 125.00 0.43% 2020/07/15 Timp 12:14
GBP/JOD 0.8943 0.8944 0.8893 0.8957 0.00 0.36% 2020/07/15 Timp 12:14
GBP/DZD 161.897 161.882 160.7 162.08 0.41 0.25% 2020/07/15 Timp 12:14
GBP/BHD 0.475 0.4747 0.4707 0.475 0.00 0.36% 2020/07/15 Timp 12:14
GBP/TND 3.5621 3.5634 3.5396 3.5814 0.02 0.60% 2020/07/15 Timp 12:14
GBP/RSD 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Timp 0:00
GBP/IQD 1511.52 - 1492.8 1511.88 5.40 0.36% 2020/07/15 Timp 12:14
GBP/KWD 0.3876 0.3855 0.3855 0.3878 0.00 0.31% 2020/07/15 Timp 11:56
GBP/LYD 1.7794 - 1.7794 1.7794 0.00 0.00% 2020/06/22 Timp 7:07
GBP/MKD 68.911 - 68.911 68.911 0.00 0.00% 2020/06/05 Timp 11:21
GBP/BRL 6.7638 6.7595 6.7042 6.773 0.06 0.84% 2020/07/15 Timp 12:14
GBP/ZAR 20.9776 21.0074 20.9746 21.1138 0.08 0.40% 2020/07/15 Timp 12:14
GBP/BYN 3.0374 3.036 3.0303 3.0459 0.00 0.02% 2020/07/15 Timp 12:14
GBP/BYR 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Timp 0:00
GBP/RUB 89.223 89.213 88.942 89.299 0.00 0.00% 2020/07/15 Timp 12:14
GBP/IDR 18404.6 18394 17828 18415.4 174.30 0.96% 2020/07/15 Timp 12:14
GBP/PKR 211.68 211.546 209.7 211.68 0.82 0.39% 2020/07/15 Timp 12:14
GBP/LKR 234.015 234.178 232.29 234.215 0.69 0.30% 2020/07/15 Timp 12:14
GBP/SCR 22.3002 22.2878 21.046 22.7621 0.09 0.39% 2020/07/15 Timp 12:14
GBP/MUR 50.821 50.813 48.679 51.152 0.43 0.85% 2020/07/15 Timp 12:14
GBP/NPR 151.82 151.744 151.43 151.885 0.37 0.25% 2020/07/15 Timp 12:14
GBP/INR 94.905 94.895 94.4178 94.973 0.23 0.24% 2020/07/15 Timp 12:14
GBP/MVR 19.6491 - 19.6491 19.6491 0.00 0.00% 2020/06/09 Timp 11:21
GBP/IRR 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Timp 0:00
GBP/SAR 4.7263 4.7233 4.7086 4.7263 0.02 0.39% 2020/07/15 Timp 12:15
GBP/OMR 0.4852 0.485 0.4814 0.4852 0.00 0.39% 2020/07/15 Timp 12:14
GBP/QAR 4.5893 4.5867 4.5718 4.611 0.02 0.40% 2020/07/15 Timp 12:14
GBP/YER 313.77 - 313.77 313.77 0.00 0.00% 2020/07/14 Timp 5:07
GBP/MYR 5.3756 5.3722 5.3627 5.4156 0.01 0.23% 2020/07/15 Timp 12:14
GBP/PLN 4.9377 4.9426 4.9272 4.9841 0.01 0.16% 2020/07/15 Timp 12:14
GBP/GHS 7.2702 - 7.2702 7.2702 0.00 0.00% 2020/07/14 Timp 7:07
GBP/PEN 4.4105 4.4077 4.3941 4.4151 0.02 0.39% 2020/07/15 Timp 12:14
GBP/UZS 10372 - 10372 10372 0.00 0.00% 2019/01/30 Timp 0:00
GBP/UGX 4662.74 4658.3 4651.82 4667.93 11.67 0.25% 2020/07/15 Timp 12:15
GBP/TZS 2928.71 2925.92 2917.09 2928.71 11.86 0.41% 2020/07/15 Timp 12:15
GBP/SOS 722.8507 - 722.8507 722.8507 6.13 0.85% 2020/07/15 Timp 11:07
GBP/KES 135.281 135.26 132.2 135.313 0.42 0.31% 2020/07/15 Timp 12:14
GBP/XAF 722.646 722.66 722.646 722.66 0.02 0.00% 2020/07/15 Timp 11:42
GBP/XOF 734.72 735.73 733.54 736.02 0.52 0.07% 2020/07/15 Timp 12:14
GBP/BIF 2456.42 2454.86 2408.3 2456.81 8.97 0.37% 2020/07/15 Timp 12:14
GBP/DJF 224.92 224.78 222.62 224.96 0.84 0.37% 2020/07/15 Timp 12:14
GBP/KMF 542.4769 - 542.4769 542.4769 6.48 1.19% 2020/07/15 Timp 7:07
GBP/AWG 2.2478 - 2.2478 2.2478 0.02 1.01% 2020/07/15 Timp 3:07
GBP/HUF 391.07 391.78 391.07 392.8 0.71 0.18% 2020/07/15 Timp 12:14
GBP/CZK 29.396 29.442 29.384 29.495 0.02 0.07% 2020/07/15 Timp 12:14
GBP/DKK 8.2131 8.2184 8.202 8.236 0.01 0.09% 2020/07/15 Timp 12:14
GBP/SEK 11.4369 11.4411 11.4173 11.5141 0.01 0.11% 2020/07/15 Timp 12:14
GBP/NOK 11.7742 11.789 11.7642 11.8598 0.05 0.43% 2020/07/15 Timp 12:14
GBP/ISK 176.27 176.36 175.63 176.47 0.22 0.12% 2020/07/15 Timp 12:14
GBP/ZMK 22.93 - 22.86 22.93 0.08 0.35% 2020/07/15 Timp 12:15
GBP/MWK 938.4 938.18 928.78 938.63 3.30 0.35% 2020/07/15 Timp 12:14
GBP/GTQ 9.7115 9.7077 9.647 9.7138 0.03 0.36% 2020/07/15 Timp 12:14
GBP/NIO 44.267 44.243 43.415 44.267 0.78 1.79% 2020/07/15 Timp 12:14
GBP/SVC 11.029 - 11.029 11.029 0.00 0.00% 2020/07/11 Timp 10:56
GBP/CRC 737.302 736.834 730.67 737.419 2.75 0.37% 2020/07/15 Timp 12:14
GBP/HRK 8.3087 8.3142 8.2936 8.3334 0.01 0.09% 2020/07/15 Timp 12:14
GBP/HTG 141.174 141.074 137.858 141.174 0.54 0.38% 2020/07/15 Timp 12:14
GBP/RON 5.3472 5.3515 5.3361 5.3967 0.01 0.12% 2020/07/15 Timp 12:14
GBP/MDL 21.5799 - 21.5799 21.5799 0.00 0.00% 2020/07/11 Timp 13:49
GBP/LVL 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Timp 0:00
GBP/LSL 21.0298 - 21.0298 21.0298 0.30 1.45% 2020/07/15 Timp 3:07
GBP/ALL 137.548 137.494 136.4 137.92 0.43 0.31% 2020/07/15 Timp 12:14
GBP/HNL 31.304 31.286 31.012 31.309 0.12 0.37% 2020/07/15 Timp 12:14
GBP/BGN 2.158 2.1595 2.1486 2.1639 0.00 0.10% 2020/07/15 Timp 12:14
GBP/LTL 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Timp 0:00
GBP/MTL 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 Timp 0:00
GBP/TRY 8.6509 8.644 8.6012 8.6512 0.03 0.35% 2020/07/15 Timp 12:14
GBP/SZL 20.979 20.9972 20.9721 21.0656 0.08 0.39% 2020/07/15 Timp 12:14
GBP/BAM 2.1749 - 2.1749 2.1749 0.00 0.00% 2020/07/14 Timp 7:07
GBP/MZN 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Timp 0:00
GBP/NGN 488.037 487.882 484.46 488.13 2.36 0.49% 2020/07/15 Timp 12:14
GBP/UAH 34.1646 34.1032 34.0199 34.1646 0.15 0.44% 2020/07/15 Timp 12:14
GBP/ZMW 22.8199 - 22.8199 22.8199 0.00 0.00% 2020/06/18 Timp 5:07
GBP/KRW 1514.38 1514.44 1508.74 1515.94 1.21 0.08% 2020/07/15 Timp 12:14
GBP/CNY 8.8152 8.8183 8.785 8.8194 0.02 0.21% 2020/07/15 Timp 12:14
GBP/CNH 8.807 - 8.807 8.807 0.01 0.10% 2020/07/15 Timp 7:07
GBP/EUR 1.1033 1.1041 1.1016 1.1063 0.00 0.12% 2020/07/15 Timp 12:14
SHP/GBP 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Timp 0:00
SDG/GBP 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Timp 0:00
EGP/GBP 0.0498 0.0497 0.0497 0.0499 0.00 0.20% 2020/07/15 Timp 12:03
BDT/GBP 0.0094 - 0.0094 0.0094 0.00 1.08% 2020/07/15 Timp 3:07
KZT/GBP 0.0019 - 0.0019 0.0019 0.00 0.00% 2020/07/10 Timp 11:14
AMD/GBP 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Timp 0:00
AED/GBP 0.2162 - 0.2161 0.2175 0.00 0.37% 2020/07/15 Timp 11:56
MAD/GBP 0.0821 - 0.0821 0.0821 0.00 0.00% 2020/07/11 Timp 13:49
USD/GBP 0.7942 0.7941 0.7937 0.797 0.00 0.30% 2020/07/15 Timp 12:15
AUD/GBP 0.5558 0.5553 0.5507 0.5575 0.00 0.14% 2020/07/15 Timp 12:02
BBD/GBP 0.3952 - 0.3952 0.3952 0.00 0.71% 2020/07/15 Timp 3:07
BSD/GBP 0.7941 0.7944 0.7922 0.7979 0.00 0.35% 2020/07/15 Timp 12:14
BMD/GBP 0.7938 - 0.7938 0.7938 0.00 0.53% 2020/07/15 Timp 3:07
BND/GBP 0.57 0.5702 0.5699 0.572 0.00 0.35% 2020/07/15 Timp 12:14
TWD/GBP 0.027 0.0271 0.027 0.0271 0.00 0.00% 2020/07/15 Timp 5:28
TTD/GBP 0.1173 - 0.1173 0.1173 0.00 0.00% 2020/07/14 Timp 5:07
JMD/GBP 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/07/10 Timp 11:14
KYD/GBP 0.9567 - 0.9567 0.9567 0.01 0.64% 2020/07/15 Timp 7:07
SGD/GBP 0.5714 0.5713 0.5711 0.5729 0.00 0.16% 2020/07/15 Timp 12:01
FJD/GBP 0.3694 - 0.3694 0.3694 0.00 0.76% 2020/07/15 Timp 7:07
XCD/GBP 0.2928 - 0.2928 0.2928 0.00 0.41% 2020/07/15 Timp 9:07
CAD/GBP 0.5845 0.5844 0.5841 0.5855 0.00 0.10% 2020/07/15 Timp 12:14
GYD/GBP 0.0038 - 0.0038 0.0038 0.00 0.00% 2020/07/02 Timp 10:56
LRD/GBP 0.004 - 0.004 0.004 0.00 0.00% 2020/06/06 Timp 11:21
NZD/GBP 0.5202 0.5205 0.52 0.5217 0.00 0.06% 2020/07/15 Timp 12:14
HKD/GBP 0.1024 - 0.1024 0.1028 0.00 0.39% 2020/07/15 Timp 12:14
VND/GBP 0.0034 - 0.0034 0.0034 0.00 0.00% 2020/06/12 Timp 5:07
JOD/GBP 1.1216 1.1222 1.1215 1.1258 0.00 0.38% 2020/07/15 Timp 12:15
TND/GBP 0.284 0.279 0.279 0.284 0.00 0.00% 2020/07/15 Timp 11:42
SDD/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Timp 0:00
RSD/GBP 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Timp 0:00
IQD/GBP 0.0007 - 0.0007 0.0007 0.00 0.00% 2020/03/13 Timp 0:00
KWD/GBP 2.5824 2.5832 2.5473 2.5917 0.01 0.37% 2020/07/15 Timp 12:14
LYD/GBP 0.5607 - 0.5607 0.5607 0.00 0.00% 2020/06/09 Timp 11:21
MKD/GBP 0.0145 - 0.0145 0.0145 0.00 0.00% 2020/05/28 Timp 0:00
BRL/GBP 0.1479 0.1478 0.1478 0.1493 0.00 0.81% 2020/07/15 Timp 12:14
ZAR/GBP 0.0477 - 0.0473 0.0477 0.00 0.42% 2020/07/15 Timp 12:14
BYR/GBP 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Timp 0:00
RUB/GBP 0.0112 0.0113 0.0112 0.0113 0.00 0.00% 2020/07/15 Timp 2:28
IDR/GBP 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Timp 0:00
PKR/GBP 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/06/17 Timp 13:49
LKR/GBP 0.0043 - 0.0043 0.0043 0.00 2.38% 2020/07/15 Timp 11:07
SCR/GBP 0.043 - 0.043 0.043 0.00 0.23% 2020/07/15 Timp 11:07
MUR/GBP 0.0195 - 0.0195 0.0195 0.00 0.00% 2020/07/14 Timp 13:49
NPR/GBP 0.0066 - 0.0066 0.0066 0.00 0.00% 2020/07/11 Timp 13:49
INR/GBP 0.0105 0.0106 0.0105 0.0106 0.00 0.95% 2020/07/15 Timp 12:14
SAR/GBP 0.2116 0.2117 0.2116 0.2125 0.00 0.43% 2020/07/15 Timp 12:15
OMR/GBP 2.0624 2.063 2.0624 2.0705 0.01 0.39% 2020/07/15 Timp 12:14
QAR/GBP 0.2175 - 0.2175 0.2175 0.00 0.00% 2020/07/13 Timp 13:49
YER/GBP 0.0032 - 0.0032 0.0032 0.00 0.00% 2020/06/13 Timp 5:07
KHR/GBP 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Timp 0:00
MYR/GBP 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Timp 0:00
PLN/GBP 0.2026 0.2025 0.2006 0.2031 0.00 0.15% 2020/07/15 Timp 12:14
GHS/GBP 0.1383 - 0.1383 0.1383 0.00 0.73% 2020/07/15 Timp 10:56
PEN/GBP 0.2265 - 0.2265 0.2265 0.00 0.00% 2020/07/13 Timp 13:49
UZS/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Timp 0:00
UGX/GBP 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Timp 0:00
TZS/GBP 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/05/27 Timp 0:00
SOS/GBP 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/03/26 Timp 0:00
XAU/GBP 1435.7 - 1435.7 1435.7 3.70 0.26% 2020/07/15 Timp 10:56
DJF/GBP 0.0045 - 0.0045 0.0045 0.00 0.00% 2020/07/14 Timp 7:07
RWF/GBP 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/05/28 Timp 0:00
CHF/GBP 0.8461 0.8466 0.845 0.8482 0.00 0.26% 2020/07/15 Timp 12:14
KMF/GBP 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/02 Timp 9:07
CDF/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/22 Timp 0:00
GNF/GBP 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Timp 0:00
AWG/GBP 0.444 - 0.444 0.444 0.00 0.91% 2020/07/15 Timp 3:07
DKK/GBP 0.1218 0.1217 0.1214 0.122 0.00 0.08% 2020/07/15 Timp 12:14
SEK/GBP 0.0874 0.0875 0.0868 0.0876 0.00 0.00% 2020/07/15 Timp 11:42
NOK/GBP 0.085 0.0849 0.0845 0.085 0.00 0.47% 2020/07/15 Timp 12:14
ISK/GBP 0.0057 - 0.0057 0.0057 0.00 0.00% 2020/07/14 Timp 11:14
MWK/GBP 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/03/27 Timp 0:00
GTQ/GBP 0.1037 - 0.1037 0.1037 0.00 0.00% 2020/07/14 Timp 10:56
NIO/GBP 0.023 - 0.023 0.023 0.00 0.00% 2020/07/14 Timp 13:49
SVC/GBP 0.0911 - 0.0911 0.0911 0.00 0.66% 2020/07/15 Timp 10:56
CRC/GBP 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/05/20 Timp 0:00
MMK/GBP 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/03/05 Timp 0:00
LAK/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Timp 0:00
HTG/GBP 0.0072 - 0.0072 0.0072 0.00 1.39% 2020/07/15 Timp 10:56
ANG/GBP 0.4441 - 0.4441 0.4441 0.00 0.52% 2020/07/15 Timp 7:07
RON/GBP 0.1852 - 0.1852 0.1852 0.00 0.00% 2020/07/13 Timp 13:49
MDL/GBP 0.0461 - 0.0461 0.0461 0.00 0.00% 2020/07/09 Timp 13:49
SLL/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Timp 0:00
LSL/GBP 0.0474 - 0.0474 0.0474 0.00 1.50% 2020/07/15 Timp 3:07
ALL/GBP 0.0073 - 0.0073 0.0073 0.00 1.39% 2020/07/15 Timp 7:07
HNL/GBP 0.0319 - 0.0319 0.0319 0.00 1.25% 2020/07/15 Timp 10:56
TRY/GBP 0.1156 0.1158 0.1156 0.1161 0.00 0.35% 2020/07/15 Timp 12:15
SZL/GBP 0.0473 - 0.0473 0.0473 0.00 1.28% 2020/07/15 Timp 11:07
BAM/GBP 0.4637 - 0.4637 0.4637 0.00 0.91% 2020/07/15 Timp 7:07
MZN/GBP 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Timp 0:00
NGN/GBP 0.0021 - 0.0021 0.0021 0.00 0.00% 2020/06/13 Timp 13:49
XAG/GBP 15.3 - 15.3 15.3 0.16 1.06% 2020/07/15 Timp 11:07
KRW/GBP 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Timp 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Timp 0:00
CNY/GBP 0.1135 - 0.1134 0.1138 0.00 0.18% 2020/07/15 Timp 11:56
EUR/GBP 0.9067 0.9062 0.9037 0.9087 0.00 0.11% 2020/07/15 Timp 12:14