TGJU Piețele locale și globale
Forum online
India
India

inr/usd

0.0133
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 16:21:23
0 (2.21%)
Schimbare / 3 luni
0 (5.00%)
Schimbare / 6 luni
0 (7.64%)
Fluctuația anuală

Nifty 100

29
Rata live
1 (3.52%)
Schimbare
5 June 2020
Timp 15:01:16
5 (23.37%)
Schimbare / 3 luni
14 (100.49%)
Schimbare / 6 luni
13 (83.52%)
Fluctuația anuală

Ask هند

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
THB/INR 2.4027 2.4011 2.3906 2.4057 0.01 0.40% 2020/06/05 Timp 18:14
VEF/INR 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 Timp 0:00
PHP/INR 1.5182 1.5176 1.5076 1.5213 0.01 0.45% 2020/06/05 Timp 18:14
ARS/INR 1.1 1.09 1.09 1.1 0.00 0.00% 2020/06/05 Timp 9:14
MXN/INR 3.5007 3.4977 3.4363 3.5007 0.06 1.77% 2020/06/05 Timp 18:14
GBP/INR 96.106 95.992 94.5507 96.106 0.97 1.01% 2020/06/05 Timp 18:14
AED/INR 20.59 20.58 20.51 20.61 0.04 0.19% 2020/06/05 Timp 18:14
USD/INR 75.479 - 75.45 75.479 0.00 0.00% 2020/06/04 Timp 23:32
AUD/INR 52.83 52.796 52.307 52.916 0.49 0.94% 2020/06/05 Timp 18:14
TWD/INR 2.5501 2.5474 2.5233 2.5501 0.03 0.99% 2020/06/05 Timp 18:14
SGD/INR 54.325 54.299 53.849 54.331 0.34 0.63% 2020/06/05 Timp 18:14
CAD/INR 56.46 56.338 55.806 56.46 0.59 1.05% 2020/06/05 Timp 18:14
NZD/INR 49.376 49.292 48.426 49.376 0.63 1.30% 2020/06/05 Timp 18:14
HKD/INR 9.7597 9.7535 9.7214 9.7653 0.02 0.21% 2020/06/05 Timp 18:14
BHD/INR 200.2728 200.1721 199.5313 200.4515 0.38 0.19% 2020/06/05 Timp 18:14
BRL/INR 15.18 15.14 14.69 15.18 0.45 3.05% 2020/06/05 Timp 18:14
ZAR/INR 4.4966 4.4931 4.4398 4.5132 0.03 0.72% 2020/06/05 Timp 18:14
RUB/INR 1.1065 1.1059 1.0892 1.1065 0.02 1.48% 2020/06/05 Timp 18:14
IDR/INR 0.0054 - 0.0053 0.0054 0.00 1.89% 2020/06/05 Timp 18:00
PKR/INR 0.4627 0.4615 0.4608 0.4638 0.00 0.24% 2020/06/05 Timp 18:14
INR/THB 0.4165 0.4168 0.416 0.4185 0.00 0.46% 2020/06/05 Timp 18:14
INR/CLP 10.06 10.08 10.06 10.24 0.16 1.59% 2020/06/05 Timp 18:14
INR/PHP 0.6588 0.6591 0.6577 0.6634 0.00 0.47% 2020/06/05 Timp 18:14
INR/MXN 0.2858 0.286 0.2858 0.2913 0.01 1.82% 2020/06/05 Timp 18:14
INR/GBP 0.0104 0.0106 0.0104 0.0106 0.00 0.96% 2020/06/05 Timp 18:00
INR/LBP 20.11 20.09 20.07 20.19 0.01 0.05% 2020/06/05 Timp 18:14
INR/EGP 0.2149 0.215 0.2148 0.2157 0.00 0.19% 2020/06/05 Timp 18:14
INR/MAD 0.1278 0.1279 0.1276 0.1282 0.00 0.16% 2020/06/05 Timp 18:14
INR/USD 0.0133 - 0.0132 0.0133 0.00 0.00% 2020/06/03 Timp 16:21
INR/AUD 0.0191 - 0.0191 0.0191 0.00 1.05% 2020/06/05 Timp 3:07
INR/TWD 0.3926 0.3931 0.3926 0.3967 0.00 1.02% 2020/06/05 Timp 18:07
INR/JMD 1.9039 1.9063 1.8816 1.9113 0.01 0.44% 2020/06/05 Timp 18:14
INR/SGD 0.0185 - 0.0185 0.0185 0.00 0.00% 2020/06/04 Timp 11:21
INR/CAD 0.0179 - 0.0179 0.0179 0.00 0.00% 2020/06/04 Timp 7:07
INR/NAD 0.2234 0.2241 0.2216 0.2244 0.00 0.36% 2020/06/05 Timp 18:14
INR/NZD 0.0206 - 0.0206 0.0206 0.00 0.00% 2020/06/04 Timp 11:21
INR/HKD 0.1025 - 0.1024 0.1029 0.00 0.20% 2020/06/05 Timp 18:14
INR/BRL 0.0659 0.0661 0.0659 0.0681 0.00 3.03% 2020/06/05 Timp 18:14
INR/ZAR 0.2226 0.2228 0.2216 0.2251 0.00 0.72% 2020/06/05 Timp 18:14
INR/RUB 0.9038 0.9043 0.9038 0.9182 0.01 1.49% 2020/06/05 Timp 18:14
INR/IDR 183.65 183.76 183.55 187.3 3.60 1.96% 2020/06/05 Timp 18:14
INR/PKR 2.1665 2.1796 2.1598 2.1902 0.01 0.28% 2020/06/05 Timp 18:14
INR/LKR 2.4526 2.4541 2.4518 2.4621 0.01 0.23% 2020/06/05 Timp 18:14
INR/NPR 1.5991 1.6002 1.5983 1.6052 0.00 0.23% 2020/06/05 Timp 18:14
INR/MYR 0.0565 0.0566 0.0564 0.0567 0.00 0.35% 2020/06/05 Timp 18:00
INR/KES 1.4048 1.4057 1.4044 1.4106 0.00 0.19% 2020/06/05 Timp 18:14
INR/XAF 7.6553 7.6601 7.6504 7.7614 0.10 1.36% 2020/06/05 Timp 18:14
INR/XOF 7.8007 7.7972 7.6911 7.8192 0.00 0.06% 2020/06/05 Timp 18:14
INR/CHF 0.0127 - 0.0127 0.0127 0.00 0.00% 2020/05/29 Timp 0:00
INR/HUF 4.0248 4.0264 4.0144 4.0391 0.01 0.16% 2020/06/05 Timp 18:14
INR/CZK 0.3103 0.3105 0.3096 0.3126 0.00 0.35% 2020/06/05 Timp 18:14
INR/DKK 0.0871 0.0872 0.0868 0.0874 0.00 0.00% 2020/06/05 Timp 18:14
INR/SEK 0.1213 0.1215 0.1211 0.1234 0.00 0.41% 2020/06/05 Timp 18:14
INR/NOK 0.1228 0.123 0.1228 0.125 0.00 1.06% 2020/06/05 Timp 18:14
INR/ISK 1.7417 1.7432 1.7365 1.7461 0.00 0.02% 2020/06/05 Timp 18:14
INR/TRY 0.0896 - 0.0895 0.0898 0.00 0.00% 2020/06/05 Timp 18:14
INR/KRW 15.9348 15.945 15.9306 16.1494 0.20 1.28% 2020/06/05 Timp 18:14
INR/JPY 1.4494 1.4502 1.444 1.4519 0.00 0.23% 2020/06/05 Timp 18:14
INR/CNY 0.0938 0.0941 0.0938 0.0945 0.00 0.64% 2020/06/05 Timp 18:14
INR/EUR 0.0117 0.0118 0.0117 0.0118 0.00 0.00% 2020/06/05 Timp 18:00
SAR/INR 20.14 20.13 20.06 20.16 0.04 0.20% 2020/06/05 Timp 18:14
MYR/INR 17.734 17.723 17.662 17.751 0.06 0.32% 2020/06/05 Timp 18:14
PLN/INR 19.31 19.29 19.21 19.39 0.01 0.05% 2020/06/05 Timp 18:14
XAU/INR 128839.8 - 128839.8 128839.8 566.10 0.44% 2020/06/05 Timp 10:56
CHF/INR 78.415 78.468 78.415 79.093 0.60 0.77% 2020/06/05 Timp 18:14
HUF/INR 0.2487 0.2485 0.2477 0.2492 0.00 0.20% 2020/06/05 Timp 18:14
DKK/INR 11.4779 11.4665 11.358 11.5151 0.00 0.02% 2020/06/05 Timp 18:14
SEK/INR 8.2436 8.2326 8.1042 8.2607 0.03 0.39% 2020/06/05 Timp 18:14
NOK/INR 8.1497 8.1297 7.9579 8.1497 0.08 1.04% 2020/06/05 Timp 18:14
ISK/INR 0.5748 0.5744 0.5734 0.5766 0.00 0.02% 2020/06/05 Timp 18:14
TRY/INR 11.16 - 11.14 11.19 0.02 0.18% 2020/06/05 Timp 18:14
XAG/INR 1321.62 - 1321.62 1321.62 0.00 0.00% 2020/06/04 Timp 11:21
KRW/INR 0.0628 0.0627 0.062 0.0628 0.00 1.13% 2020/06/05 Timp 18:00
JPY/INR 0.6905 0.6903 0.6897 0.6933 0.00 0.29% 2020/06/05 Timp 18:07
CNY/INR 10.6719 10.6636 10.5977 10.6719 0.06 0.53% 2020/06/05 Timp 18:14
CNH/INR 10.58 - 10.58 10.58 0.00 0.00% 2020/06/04 Timp 9:07
EUR/INR 85.592 85.523 85.375 85.864 0.02 0.03% 2020/06/05 Timp 18:14