TGJU Piețele locale și globale
Forum online
India
India

inr/usd

0.0133
Rata live
0 (0%)
Schimbare
14 July 2020
Timp 12:35:49
0 (1.53%)
Schimbare / 3 luni
0 (5.67%)
Schimbare / 6 luni
0 (8.90%)
Fluctuația anuală

Nifty 100

26
Rata live
1 (2.59%)
Schimbare
15 July 2020
Timp 14:02:06
24 (47.79%)
Schimbare / 3 luni
12 (83.89%)
Schimbare / 6 luni
14 (116.01%)
Fluctuația anuală

Ask هند

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
THB/INR 2.3848 2.3864 2.3848 2.3993 0.01 0.32% 2020/07/15 Timp 14:14
PHP/INR 1.5198 1.5208 1.5198 1.5267 0.01 0.34% 2020/07/15 Timp 14:14
ARS/INR 1.06 - 1.06 1.06 0.01 0.95% 2020/07/07 Timp 7:42
MXN/INR 3.3653 3.3661 3.3559 3.3718 0.01 0.38% 2020/07/15 Timp 14:14
GBP/INR 94.724 94.717 94.4178 94.973 0.05 0.05% 2020/07/15 Timp 14:14
AED/INR 20.46 20.45 20.45 20.542 0.08 0.39% 2020/07/15 Timp 14:08
USD/INR 75.16 75.197 75.135 75.436 0.28 0.37% 2020/07/15 Timp 14:11
AUD/INR 52.627 52.654 52.193 52.918 0.09 0.16% 2020/07/15 Timp 14:14
TWD/INR 2.5517 2.5524 2.5514 2.5679 0.01 0.35% 2020/07/15 Timp 14:14
SGD/INR 54.117 54.135 54.079 54.305 0.05 0.10% 2020/07/15 Timp 14:14
CAD/INR 55.35 55.365 55.166 55.529 0.04 0.07% 2020/07/15 Timp 14:14
NZD/INR 49.256 49.257 49.237 49.508 0.05 0.10% 2020/07/15 Timp 14:14
HKD/INR 9.6963 9.7004 9.694 9.7332 0.04 0.37% 2020/07/15 Timp 14:14
BHD/INR 199.2999 199.4359 199.2626 200.0676 0.77 0.38% 2020/07/15 Timp 14:14
BRL/INR 14 14.02 14 14.13 0.12 0.86% 2020/07/15 Timp 13:07
ZAR/INR 4.5229 4.525 4.4828 4.529 0.03 0.57% 2020/07/15 Timp 14:14
RUB/INR 1.0603 1.0618 1.0603 1.0644 0.00 0.06% 2020/07/15 Timp 14:14
IDR/INR 0.0052 - 0.0051 0.0052 0.00 0.00% 2020/07/15 Timp 5:49
PKR/INR 0.4495 0.4497 0.4495 0.4518 0.00 0.42% 2020/07/15 Timp 14:14
INR/THB 0.4195 0.4194 0.4172 0.4195 0.00 0.22% 2020/07/15 Timp 14:01
INR/CLP 10.47 10.45 10.44 10.47 0.03 0.29% 2020/07/15 Timp 12:56
INR/PHP 0.6581 0.6579 0.6554 0.6581 0.00 0.29% 2020/07/15 Timp 14:14
INR/MXN 0.2973 - 0.2968 0.2982 0.00 0.47% 2020/07/15 Timp 14:14
INR/GBP 0.0106 - 0.0105 0.0106 0.00 0.00% 2020/07/15 Timp 13:14
INR/LBP 20.21 - 20.14 20.21 0.04 0.20% 2020/07/15 Timp 14:14
INR/EGP 0.2129 0.2131 0.2121 0.2132 0.00 0.28% 2020/07/15 Timp 14:14
INR/MAD 0.1274 0.1276 0.127 0.1276 0.00 0.24% 2020/07/15 Timp 14:14
INR/USD 0.0133 - 0.0132 0.0133 0.00 0.00% 2020/07/14 Timp 12:35
INR/AUD 0.019 - 0.019 0.019 0.00 1.05% 2020/07/15 Timp 3:07
INR/TWD 0.3923 0.3924 0.39 0.3924 0.00 0.28% 2020/07/15 Timp 14:14
INR/JMD 1.9167 1.9165 1.9103 1.9172 0.01 0.30% 2020/07/15 Timp 14:14
INR/SGD 0.0185 - 0.0185 0.0185 0.00 0.00% 2020/07/10 Timp 11:14
INR/CAD 0.018 - 0.018 0.018 0.00 0.56% 2020/07/15 Timp 7:07
INR/NAD 0.2211 0.2212 0.221 0.2224 0.00 0.63% 2020/07/15 Timp 14:08
INR/NZD 0.0203 - 0.0203 0.0203 0.00 0.00% 2020/07/14 Timp 11:14
INR/HKD 0.1031 0.1029 0.1028 0.1031 0.00 0.29% 2020/07/15 Timp 13:42
INR/BRL 0.0714 - 0.0708 0.0715 0.00 0.71% 2020/07/15 Timp 14:14
INR/ZAR 0.2211 0.2213 0.2209 0.223 0.00 0.63% 2020/07/15 Timp 14:08
INR/RUB 0.9432 0.942 0.9397 0.9432 0.00 0.03% 2020/07/15 Timp 14:14
INR/IDR 194.27 194.24 192.66 194.33 1.65 0.86% 2020/07/15 Timp 14:14
INR/PKR 2.2352 2.2357 2.2128 2.2361 0.01 0.29% 2020/07/15 Timp 14:14
INR/LKR 2.4729 2.4726 2.4661 2.4741 0.01 0.31% 2020/07/15 Timp 14:14
INR/NPR 1.6001 1.5996 1.5994 1.6023 0.00 0.02% 2020/07/15 Timp 14:14
INR/MYR 0.0567 - 0.0565 0.0568 0.00 0.00% 2020/07/15 Timp 13:56
INR/KES 1.429 1.4299 1.4232 1.43 0.00 0.29% 2020/07/15 Timp 14:14
INR/XAF 7.6466 7.6475 7.6224 7.6489 0.00 0.05% 2020/07/15 Timp 14:14
INR/XOF 7.7549 7.7572 7.7379 7.7696 0.00 0.05% 2020/07/15 Timp 14:14
INR/CHF 0.0125 - 0.0125 0.0125 0.00 0.00% 2020/07/10 Timp 11:14
INR/HUF 4.1211 - 4.1134 4.1434 0.02 0.45% 2020/07/15 Timp 14:14
INR/CZK 0.3105 - 0.3094 0.3112 0.00 0.10% 2020/07/15 Timp 14:14
INR/DKK 0.0867 0.0865 0.0865 0.0869 0.00 0.00% 2020/07/15 Timp 13:49
INR/SEK 0.1206 0.1205 0.1204 0.1217 0.00 0.33% 2020/07/15 Timp 13:42
INR/NOK 0.1242 0.1241 0.1239 0.1253 0.00 0.64% 2020/07/15 Timp 14:02
INR/ISK 1.8594 1.8591 1.8553 1.8632 0.00 0.05% 2020/07/15 Timp 14:14
INR/TRY 0.0913 - 0.0911 0.0914 0.00 0.22% 2020/07/15 Timp 13:56
INR/KRW 15.9911 15.9867 15.9132 15.995 0.01 0.04% 2020/07/15 Timp 14:14
INR/JPY 1.4227 1.4228 1.4209 1.4254 0.00 0.01% 2020/07/15 Timp 14:08
INR/CNY 0.0931 0.0929 0.0929 0.0932 0.00 0.11% 2020/07/15 Timp 13:42
INR/EUR 0.0116 - 0.0116 0.0117 0.00 0.86% 2020/07/15 Timp 14:14
SAR/INR 20.04 - 20.04 20.1 0.07 0.35% 2020/07/15 Timp 14:14
MYR/INR 17.642 17.644 17.636 17.712 0.03 0.19% 2020/07/15 Timp 14:14
PLN/INR 19.2 19.21 19.18 19.28 0.01 0.05% 2020/07/15 Timp 14:14
XAU/INR 135988.4 - 135988.4 135988.4 479.40 0.35% 2020/07/15 Timp 10:56
CHF/INR 80.051 80.064 79.989 80.357 0.23 0.28% 2020/07/15 Timp 14:14
HUF/INR 0.2428 - 0.2415 0.2432 0.00 0.46% 2020/07/15 Timp 14:14
DKK/INR 11.5389 11.5412 11.4006 11.572 0.00 0.00% 2020/07/15 Timp 14:14
SEK/INR 8.2956 8.2942 8.2149 8.3161 0.02 0.28% 2020/07/15 Timp 14:14
NOK/INR 8.0522 8.0559 7.99 8.0819 0.04 0.55% 2020/07/15 Timp 14:14
ISK/INR 0.5384 0.5383 0.5373 0.5398 0.00 0.02% 2020/07/15 Timp 14:14
TRY/INR 10.95 - 10.95 10.99 0.04 0.37% 2020/07/15 Timp 14:14
XAG/INR 1449.21 - 1449.21 1449.21 15.97 1.11% 2020/07/15 Timp 11:14
KRW/INR 0.0626 0.0628 0.0626 0.0629 0.00 0.00% 2020/07/15 Timp 12:56
JPY/INR 0.7037 0.7038 0.7016 0.7046 0.00 0.04% 2020/07/15 Timp 14:14
CNY/INR 10.7543 10.7574 10.729 10.7819 0.01 0.10% 2020/07/15 Timp 14:14
CNH/INR 10.736 - 10.736 10.736 0.00 0.00% 2020/07/11 Timp 9:07
EUR/INR 85.938 85.931 85.4763 86.168 0.01 0.01% 2020/07/15 Timp 14:14