TGJU Piețele locale și globale
Forum online
Japan
Japan

jpy/usd

0.9166
Rata live
0 (0%)
Schimbare
5 June 2020
Timp 02:11:05
1 (9,651.06%)
Schimbare / 3 luni
1 (9,863.04%)
Schimbare / 6 luni
0 (1.88%)
Fluctuația anuală

18 Karat Gold

4,436
Rata live
26 (0.59%)
Schimbare
5 June 2020
Timp 16:01:32
264 (6.33%)
Schimbare / 3 luni
624 (16.37%)
Schimbare / 6 luni
1,112 (33.45%)
Fluctuația anuală

JASDAQ 20

165
Rata live
1 (0.67%)
Schimbare
5 June 2020
Timp 11:01:07
15 (9.97%)
Schimbare / 3 luni
5 (2.68%)
Schimbare / 6 luni
20 (13.54%)
Fluctuația anuală

Ask ژاپن

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
THB/JPY 3.4739 3.4743 3.4585 3.4776 0.02 0.48% 2020/06/05 Timp 16:00
VEF/JPY 1346.8729 - 1346.8729 1348.0001 0.00 0.00% 2020/04/24 Timp 0:00
PHP/JPY 2.1941 2.1939 2.1798 2.2 0.01 0.45% 2020/06/05 Timp 16:00
ARS/JPY 1.5899 1.5896 1.584 1.5899 0.01 0.41% 2020/06/05 Timp 16:07
MXN/JPY 5.0195 5.0174 4.9699 5.0403 0.05 0.94% 2020/06/05 Timp 16:07
BWP/JPY 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Timp 0:00
GBP/JPY 138.11 138.12 137.32 138.65 0.61 0.44% 2020/06/05 Timp 16:07
EGP/JPY 6.7307 6.7319 6.7172 6.7369 0.01 0.19% 2020/06/05 Timp 16:07
BDT/JPY 1.2808 - 1.2808 1.2808 0.01 1.08% 2020/06/05 Timp 3:07
AED/JPY 29.7539 29.7593 29.6967 29.7838 0.05 0.18% 2020/06/05 Timp 15:56
USD/JPY 109.13 109.16 109.12 109.2 0.02 0.02% 2020/06/05 Timp 2:14
USD/JPY RTS 109.01 - 109.01 109.01 0.00 0.00% 2020/06/04 Timp 22:36
AUD/JPY 76.21 76.22 75.64 76.65 0.56 0.74% 2020/06/05 Timp 16:07
TWD/JPY 3.6723 3.6719 3.6491 3.6788 0.02 0.62% 2020/06/05 Timp 16:07
SGD/JPY 78.45 78.48 78.04 78.64 0.42 0.54% 2020/06/05 Timp 16:00
CAD/JPY 81.08 81.09 80.77 81.27 0.34 0.42% 2020/06/05 Timp 16:07
NZD/JPY 71.05 71.06 70.47 71.29 0.61 0.87% 2020/06/05 Timp 16:07
HKD/JPY 14.1019 14.1032 14.0747 14.1187 0.03 0.19% 2020/06/05 Timp 16:07
VND/JPY 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/06/04 Timp 5:07
JOD/JPY 154.15 154.17 153.85 154.27 0.29 0.19% 2020/06/05 Timp 16:07
KWD/JPY 354.99 355.06 354.03 355.57 1.09 0.31% 2020/06/05 Timp 16:07
BRL/JPY 21.352 21.35 21.233 21.372 0.07 0.31% 2020/06/05 Timp 16:07
ZAR/JPY 6.4774 6.4739 6.4489 6.5371 0.02 0.35% 2020/06/05 Timp 16:07
RUB/JPY 1.5887 1.5896 1.5762 1.5962 0.01 0.81% 2020/06/05 Timp 16:00
IDR/JPY 0.7891 0.789 0.7759 0.79 0.01 1.71% 2020/06/05 Timp 16:00
PKR/JPY 0.6673 0.6672 0.6672 0.672 0.00 0.03% 2020/06/05 Timp 16:00
INR/JPY 1.4454 1.4452 1.4444 1.4502 0.00 0.05% 2020/06/05 Timp 16:07
SAR/JPY 29.1091 29.1064 29.0493 29.149 0.06 0.21% 2020/06/05 Timp 16:00
MYR/JPY 25.6309 25.6332 25.5337 25.7035 0.09 0.33% 2020/06/05 Timp 16:00
PLN/JPY 27.8588 27.8616 27.7613 28.1131 0.05 0.17% 2020/06/05 Timp 16:07
XAU/JPY 186805.9 - 186805.9 186805.9 1386.40 0.75% 2020/06/05 Timp 10:56
CHF/JPY 114.11 114.12 114 114.58 0.11 0.10% 2020/06/05 Timp 16:07
HUF/JPY 0.3594 0.359 0.3585 0.3612 0.00 0.20% 2020/06/05 Timp 15:56
CZK/JPY 4.6617 4.6614 4.6378 4.6836 0.02 0.34% 2020/06/05 Timp 16:07
DKK/JPY 16.6195 16.6188 16.5742 16.685 0.03 0.16% 2020/06/05 Timp 16:07
SEK/JPY 11.8784 11.883 11.8552 11.9763 0.01 0.08% 2020/06/05 Timp 16:07
NOK/JPY 11.741 11.742 11.6567 11.799 0.08 0.70% 2020/06/05 Timp 16:07
ISK/JPY 0.8321 0.8319 0.8299 0.8356 0.00 0.14% 2020/06/05 Timp 16:00
TRY/JPY 16.1295 16.1287 16.1287 16.2129 0.03 0.19% 2020/06/05 Timp 16:07
NGN/JPY 0.282 - 0.282 0.282 0.00 0.82% 2020/06/05 Timp 13:56
XAG/JPY 1931.73 - 1931.73 1931.73 36.21 1.87% 2020/06/05 Timp 11:07
KRW/JPY 9.0485 9.0489 8.9623 9.0656 0.09 0.97% 2020/06/05 Timp 16:07
JPY/THB 0.288 0.2882 0.2877 0.2895 0.00 0.52% 2020/06/05 Timp 15:56
JPY/CLP 7.0637 7.0631 7.0512 7.0796 0.01 0.13% 2020/06/05 Timp 16:07
JPY/PHP 0.4559 0.456 0.4547 0.4589 0.00 0.44% 2020/06/05 Timp 15:42
JPY/ARS 0.6307 0.6301 0.6294 0.6317 0.00 0.17% 2020/06/05 Timp 16:00
JPY/MXN 0.1995 - 0.1986 0.2015 0.00 0.85% 2020/06/05 Timp 15:56
JPY/BWP 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Timp 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Timp 0:00
JPY/LBP 13.9 - 13.88 13.96 0.02 0.14% 2020/06/05 Timp 15:56
JPY/EGP 0.1487 - 0.1486 0.149 0.00 0.20% 2020/06/05 Timp 14:49
JPY/AED 0.0336 0.0337 0.0336 0.0337 0.00 0.30% 2020/06/05 Timp 13:42
JPY/USD 0.9166 0.9164 0.9158 0.9168 0.00 0.00% 2020/06/05 Timp 2:11
JPY/AUD 0.0132 0.0131 0.0131 0.0132 0.00 0.00% 2020/06/05 Timp 16:07
JPY/TWD 0.2726 0.2728 0.2722 0.2743 0.00 0.66% 2020/06/05 Timp 16:00
JPY/JMD 1.3183 1.3181 1.3007 1.3203 0.01 0.53% 2020/06/05 Timp 16:07
JPY/SGD 0.0128 - 0.0127 0.0128 0.00 0.00% 2020/06/05 Timp 15:49
JPY/CAD 0.0123 - 0.0123 0.0124 0.00 0.81% 2020/06/05 Timp 15:28
JPY/NZD 0.0141 - 0.014 0.0141 0.00 0.71% 2020/06/05 Timp 12:49
JPY/HKD 0.0709 - 0.0708 0.0711 0.00 0.28% 2020/06/05 Timp 14:56
JPY/JOD 0.0065 - 0.0065 0.0066 0.00 0.00% 2020/06/03 Timp 10:07
JPY/RSD 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Timp 0:00
JPY/KWD 0.0028 - 0.0028 0.0028 0.00 0.00% 2020/06/02 Timp 17:08
JPY/BRL 0.0469 0.0468 0.0468 0.0471 0.00 0.21% 2020/06/05 Timp 14:00
JPY/ZAR 0.1545 0.1546 0.1531 0.1552 0.00 0.32% 2020/06/05 Timp 16:07
JPY/BYN 0.0218 - 0.0218 0.022 0.00 0.92% 2020/06/05 Timp 15:14
JPY/RUB 0.6295 0.6291 0.6266 0.6345 0.01 0.81% 2020/06/05 Timp 16:00
JPY/IDR 127.13 127.12 127 129.54 2.42 1.90% 2020/06/05 Timp 16:07
JPY/PKR 1.5076 1.5079 1.4906 1.5079 0.00 0.33% 2020/06/05 Timp 16:00
JPY/LKR 1.6976 1.6974 1.6952 1.7008 0.00 0.18% 2020/06/05 Timp 16:07
JPY/NPR 1.1068 1.107 1.1036 1.1089 0.00 0.18% 2020/06/05 Timp 15:56
JPY/INR 0.6929 0.6928 0.6903 0.6933 0.00 0.06% 2020/06/05 Timp 16:00
JPY/SAR 0.0344 - 0.0343 0.0344 0.00 0.00% 2020/06/05 Timp 12:56
JPY/MYR 0.0391 - 0.039 0.0392 0.00 0.26% 2020/06/05 Timp 13:07
JPY/PLN 0.0359 0.0361 0.0356 0.0361 0.00 0.00% 2020/06/05 Timp 15:56
JPY/KES 0.9723 0.9722 0.9706 0.9741 0.00 0.14% 2020/06/05 Timp 16:07
JPY/XAF 5.2986 5.2968 5.2905 5.367 0.07 1.32% 2020/06/05 Timp 15:56
JPY/XOF 5.3923 5.3912 5.3775 5.4004 0.01 0.15% 2020/06/05 Timp 16:00
JPY/CHF 0.8766 0.877 0.8731 0.8777 0.00 0.05% 2020/06/05 Timp 16:07
JPY/HUF 2.7832 2.7856 2.7705 2.7919 0.01 0.19% 2020/06/05 Timp 16:07
JPY/CZK 0.2151 0.2155 0.2138 0.2161 0.00 0.14% 2020/06/05 Timp 15:56
JPY/DKK 0.0604 0.0605 0.06 0.0605 0.00 0.17% 2020/06/05 Timp 15:35
JPY/SEK 0.0842 - 0.0835 0.0846 0.00 0.00% 2020/06/05 Timp 15:56
JPY/NOK 0.0854 - 0.0849 0.0861 0.00 0.70% 2020/06/05 Timp 15:49
JPY/ISK 1.2028 1.203 1.1983 1.2064 0.00 0.18% 2020/06/05 Timp 16:07
JPY/LVL 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Timp 0:00
JPY/TRY 0.3495 0.3493 0.3488 0.3509 0.00 0.20% 2020/06/05 Timp 16:00
JPY/UAH 0.2435 - 0.2433 0.2445 0.00 0.41% 2020/06/05 Timp 15:42
JPY/KRW 11.0615 11.0603 11.0355 11.1608 0.10 0.92% 2020/06/05 Timp 16:07
JPY/CNY 0.0653 0.0651 0.0648 0.0653 0.00 0.00% 2020/06/05 Timp 15:49
JPY/EUR 0.8073 0.8074 0.8041 0.8096 0.00 0.15% 2020/06/05 Timp 16:07
CNY/JPY 15.407 15.4041 15.3359 15.4472 0.06 0.37% 2020/06/05 Timp 16:07
CNH/JPY 15.3625 - 15.3625 15.3625 0.08 0.51% 2020/06/05 Timp 9:07
EUR/JPY 123.9 123.86 123.58 124.42 0.19 0.15% 2020/06/05 Timp 15:56