TGJU Local & Global Markets
Online Forum
South Korea
South Korea

krw/usd

0.082
Live Rate
0 (0.24%)
Change
9 April 2020
Time 16:28:35
0 (4.09%)
Change / 3 Month
0 (1.68%)
Change / 6 Month
0 (6.71%)
Annual Fluctuation

18 Karat Gold

48,017
Live Rate
200 (0.42%)
Change
9 April 2020
Time 16:01:19
5,459 (12.83%)
Change / 3 Month
5,192 (12.12%)
Change / 6 Month
12,815 (36.40%)
Annual Fluctuation

KOSPI

1,836
Live Rate
29 (1.61%)
Change
9 April 2020
Time 11:30:54
1,836 (0.00%)
Change / 3 Month
1,836 (0.00%)
Change / 6 Month
1,836 (0.00%)
Annual Fluctuation

Ask کره جنوبی

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/KRW 18.58 18.6 18.7 18.6 18.77 0.05 0.27% 2020/04/09 Time 20:07
AUD/KRW 764.05 764.92 763.66 756.05 765.26 6.74 0.89% 2020/04/09 Time 22:07
BRL/KRW 238.67 238.87 238.71 232.786 239.17 2.89 1.22% 2020/04/09 Time 22:07
CAD/KRW 866.76 867.66 866.37 864.79 869.65 1.30 0.15% 2020/04/09 Time 22:07
CHF/KRW 1252.08 1253.63 1253.35 1249.32 1257.44 1.91 0.15% 2020/04/09 Time 22:07
CLP/KRW 1.441 1.4422 1.4415 1.4367 1.4514 0.01 0.35% 2020/04/09 Time 22:07
CNH/KRW - 172.3 - 172.3 172.3 0.20 0.12% 2020/04/09 Time 9:14
CNY/KRW 171.66 171.8 171.83 171.64 172.82 0.21 0.12% 2020/04/09 Time 22:07
DKK/KRW 177.25 177.4 177.35 176.66 177.81 0.43 0.24% 2020/04/09 Time 22:07
EUR/KRW 1323.03 1324.61 1323.39 1318.6 1327.78 3.90 0.30% 2020/04/09 Time 22:07
GBP/KRW 1507.3 1508.91 1507.22 1502.5 1515.99 6.41 0.43% 2020/04/09 Time 22:07
HKD/KRW 155.94 156.09 156.1 156.09 157.5 0.98 0.63% 2020/04/09 Time 22:07
HUF/KRW 3.7478 3.7509 3.7515 3.6735 3.7515 0.07 1.79% 2020/04/09 Time 22:07
IDR/KRW 7.633 7.659 7.66 7.49 7.713 0.13 1.78% 2020/04/09 Time 22:07
INR/KRW 15.846 15.8612 15.8625 15.8612 16.068 0.15 0.91% 2020/04/09 Time 22:07
ISK/KRW 8.4875 8.4946 8.4916 8.4575 8.5155 0.02 0.29% 2020/04/09 Time 22:07
JPY/KRW 11.1667 11.179 11.1676 11.1282 11.2126 0.01 0.10% 2020/04/09 Time 22:07
KRW/AUD 0.0013 0.132 - 0.132 0.132 0.00 1.14% 2020/04/09 Time 3:42
KRW/BRL - 0.0042 - 0.0042 0.0042 0.00 2.38% 2020/04/09 Time 7:14
KRW/CAD 0.0012 0.1154 - 0.1154 0.1154 0.00 0.35% 2020/04/09 Time 12:35
KRW/CHF 0.0008 0.0796 - 0.0796 0.0796 0.00 0.13% 2020/04/09 Time 12:14
KRW/CNY 0.5815 0.583 0.5826 0.5781 0.5836 0.00 0.12% 2020/04/09 Time 22:07
KRW/EUR 0.0008 0.0754 - 0.0754 0.0754 0.00 1.62% 2020/04/09 Time 17:28
KRW/GBP 0.0007 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 15:15
KRW/HKD 0.6408 0.6411 0.641 0.635 0.6411 0.00 0.75% 2020/04/09 Time 22:07
KRW/IDR 13.06 13.1 - 13.01 13.37 0.24 1.83% 2020/04/09 Time 22:07
KRW/INR 0.063 0.0631 0.0628 0.0625 0.0631 0.00 0.96% 2020/04/09 Time 20:07
KRW/JPY 8.951 8.9514 8.9608 8.9196 8.9885 0.01 0.06% 2020/04/09 Time 22:07
KRW/MYR 0.3579 0.3586 0.3585 0.3521 0.3586 0.01 1.85% 2020/04/09 Time 22:07
KRW/NZD - 0.1365 0.1364 0.1364 0.1365 0.00 0.73% 2020/04/09 Time 15:14
KRW/RUB - 0.0608 0.0611 0.0608 0.0611 0.00 1.97% 2020/04/09 Time 15:14
KRW/SEK - 0.0082 - 0.0082 0.0082 0.00 1.22% 2020/04/09 Time 15:14
KRW/SGD 0.0012 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/03/24 Time 4:42
KRW/THB 0.027 0.027 - 0.0269 0.0271 0.00 0.00% 2020/04/09 Time 20:28
KRW/TWD 0.0248 0.0249 0.0247 0.0247 0.0249 0.00 0.40% 2020/04/09 Time 20:42
KRW/ZAR 1.4856 1.4888 1.4824 1.4744 1.5036 0.01 0.97% 2020/04/09 Time 22:07
MXN/KRW 51.5 51.55 51.26 50.43 51.72 0.82 1.62% 2020/04/09 Time 22:07
MYR/KRW 278.842 279.395 279.499 279.395 283.59 4.20 1.50% 2020/04/09 Time 22:07
NOK/KRW 118.74 118.84 118.5 117.77 119.51 0.36 0.30% 2020/04/09 Time 22:07
NZD/KRW 733.85 734.94 734.25 730.08 735.91 2.86 0.39% 2020/04/09 Time 22:07
PHP/KRW 23.95 23.97 - 23.95 24.17 0.12 0.50% 2020/04/09 Time 22:07
PKR/KRW 7.23 7.23 7.22 7.21 7.28 0.02 0.28% 2020/04/09 Time 22:07
PLN/KRW 290.65 290.89 290.99 290.38 292.66 0.76 0.26% 2020/04/09 Time 22:07
RUB/KRW 16.4 16.41 - 16.113 16.53 0.23 1.42% 2020/04/09 Time 22:07
SAR/KRW 321.35 321.61 321.77 321.61 324.75 1.46 0.45% 2020/04/09 Time 22:07
SEK/KRW 121.63 121.73 121.59 120.52 121.73 0.95 0.79% 2020/04/09 Time 22:07
SGD/KRW 853.41 854.94 854.2 851.79 856.75 1.57 0.18% 2020/04/09 Time 22:07
THB/KRW 37.01 37.064 37.058 37.042 37.243 0.08 0.22% 2020/04/09 Time 22:07
TRY/KRW 181.88 182.03 181.82 179.24 182.03 2.82 1.57% 2020/04/09 Time 22:07
TWD/KRW 40.203 40.276 40.288 40.276 40.583 0.19 0.46% 2020/04/09 Time 22:07
VEF/KRW 0.01 0.01 - 0.01 0.01 0.00 0.00% 2020/04/02 Time 1:21
XAG/KRW - 184.76 184.26 184.26 184.76 1.37 0.75% 2020/04/09 Time 15:14
XAU/KRW - 20256.03 - 20256.03 20256.03 178.29 0.89% 2020/04/09 Time 15:14
ZAR/KRW 67.168 67.311 67.563 66.4733 67.901 0.84 1.26% 2020/04/09 Time 22:07
AED/KRW 329.16 329.43 329.53 329.43 332.43 1.50 0.46% 2020/04/09 Time 22:07
USD/KRW 1208.43 1209.43 - 1209.43 1221.72 5.45 0.45% 2020/04/09 Time 22:08
KRW/USD 0.0008 0.082 - 0.082 0.082 0.00 0.24% 2020/04/09 Time 16:28