TGJU Piețele locale și globale
Forum online
United States
United States

eur/usd

1.1412
Rata live
0 (0.16%)
Schimbare
15 July 2020
Timp 03:08:05
0 (4.50%)
Schimbare / 3 luni
0 (2.31%)
Schimbare / 6 luni
0 (1.38%)
Fluctuația anuală

18 Karat Gold

43
Rata live
0 (0%)
Schimbare
8 July 2020
Timp 11:01:01
2 (4.88%)
Schimbare / 3 luni
6 (16.22%)
Schimbare / 6 luni
9 (26.47%)
Fluctuația anuală

SmallCap 2000

30
Rata live
1 (3.15%)
Schimbare
15 July 2020
Timp 01:01:15
11 (27.22%)
Schimbare / 3 luni
30 (0.00%)
Schimbare / 6 luni
30 (0.00%)
Fluctuația anuală

Ask ایالات متحده آمریکا

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MGA/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Timp 0:00
CVE/USD 0.0103 - 0.0102 0.0103 0.00 0.00% 2020/07/14 Timp 7:01
AFN/USD 0.013 - 0.0129 0.013 0.00 0.00% 2020/06/15 Timp 9:57
BTN/USD 0.0133 - 0.0133 0.0134 0.00 0.00% 2020/07/09 Timp 3:01
THB/USD 0.0317 - 0.0316 0.0319 0.00 0.00% 2020/07/14 Timp 19:06
PAB/USD 0.9995 - 0.9995 1.0001 0.00 0.00% 2020/07/15 Timp 3:08
BOB/USD 0.1462 - 0.1462 0.1462 0.00 0.00% 2020/07/15 Timp 0:11
ETB/USD 0.0283 - 0.0283 0.0285 0.00 0.00% 2020/07/11 Timp 10:50
PGK/USD 0.2876 - 0.2876 0.2888 0.00 0.00% 2020/07/15 Timp 3:08
MOP/USD 0.1252 - 0.1252 0.1253 0.00 0.00% 2020/07/14 Timp 5:01
UYU/USD 0.0229 - 0.0227 0.0229 0.00 0.00% 2020/07/14 Timp 11:29
DOP/USD 0.0171 0.0172 0.0171 0.0172 0.00 0.58% 2020/07/07 Timp 15:52
CLP/USD 0.0013 - 0.0012 0.0013 0.00 0.00% 2020/07/07 Timp 17:29
PHP/USD 0.0202 - 0.0202 0.0203 0.00 0.00% 2020/07/13 Timp 10:22
CUP/USD 0.9996 - 0.9996 1.0005 0.00 0.00% 2020/07/15 Timp 3:08
ARS/USD 0.014 - 0.014 0.0141 0.00 0.00% 2020/07/14 Timp 23:08
COP/USD 0.0003 - 0.0002 0.0003 0.00 0.00% 2020/05/02 Timp 0:00
MXN/USD 0.0447 0.0445 0.0445 0.0447 0.00 0.45% 2020/07/15 Timp 2:36
BWP/USD 0.0861 - 0.0859 0.0862 0.00 0.00% 2020/07/14 Timp 15:52
GBP/USD 1.2572 - 1.2552 1.2572 0.00 0.12% 2020/07/15 Timp 3:08
SHP/USD 1.2625 - 1.2625 1.2625 0.00 0.00% 2020/07/14 Timp 11:07
SDG/USD 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 Timp 0:00
SYP/USD 0.0008 - 0.0008 0.002 0.00 0.00% 2020/06/30 Timp 17:43
LBP/USD 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Timp 0:00
EGP/USD 0.0629 - 0.0627 0.063 0.00 0.00% 2020/07/14 Timp 18:23
BDT/USD 0.0118 - 0.0117 0.0118 0.00 0.00% 2020/07/03 Timp 3:01
KZT/USD 0.0024 - 0.0024 0.0025 0.00 0.00% 2020/07/08 Timp 11:08
AED/USD 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/07/08 Timp 6:29
MAD/USD 0.1042 - 0.1036 0.1042 0.00 0.00% 2020/07/14 Timp 15:52
USD/MGA 3900 3876.2 3876.2 3900 0.00 0.00% 2020/07/15 Timp 2:56
USD/ANG 1.82 - 1.82 1.82 0.00 0.00% 2020/07/07 Timp 5:57
USD/CVE 97.334 - 97.334 97.334 0.00 0.00% 2020/07/14 Timp 7:07
USD/AFN 77.24 - 77.24 77.24 0.00 0.00% 2020/07/15 Timp 0:11
USD/MRO 39 - 39 40.067 0.00 0.00% 2020/06/03 Timp 16:21
USD/THB 31.54 31.53 31.53 31.56 0.01 0.03% 2020/07/15 Timp 3:01
USD/PAB 1 - 0.9986 1 0.00 0.00% 2020/07/14 Timp 11:29
USD/BOB 6.99 - 6.98 6.99 0.00 0.00% 2020/07/14 Timp 21:23
USD/ETB 35.4949 - 35.4949 35.5336 0.00 0.00% 2020/07/14 Timp 16:22
USD/PGK 3.5778 3.5524 3.5524 3.5778 0.00 0.00% 2020/07/15 Timp 1:57
USD/MOP 7.992 7.994 7.992 7.994 0.00 0.00% 2020/07/15 Timp 2:56
USD/ARS 71.24 - 71.18 71.314 0.00 0.00% 2020/07/14 Timp 23:09
USD/UYU 43.73 - 43.624 43.75 0.00 0.00% 2020/07/14 Timp 17:11
USD/DOP 58.35 - 58.35 58.35 0.00 0.00% 2020/07/15 Timp 0:11
USD/CLP 787.1 787.3 787.1 787.3 0.35 0.04% 2020/07/15 Timp 0:31
USD/PHP 49.487 49.42 49.42 49.487 0.04 0.07% 2020/07/15 Timp 2:11
USD/COP 3626.5 - 3622.6 3650.44 0.00 0.00% 2020/07/14 Timp 22:43
USD/CUP 1 - 0.9991 1 0.00 0.00% 2020/07/04 Timp 7:22
USD/MXN 22.3932 - 22.383 22.5 0.09 0.40% 2020/07/15 Timp 3:08
USD/BWP 11.6959 - 11.6009 11.6959 0.00 0.00% 2020/07/14 Timp 23:09
USD/GBP 0.7956 - 0.7956 0.797 0.00 0.13% 2020/07/15 Timp 3:08
USD/SHP 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Timp 0:00
USD/SDG 55.2552 - 55.2552 55.2552 0.00 0.00% 2020/07/15 Timp 0:11
USD/SYP 516 - 438 516 0.00 0.00% 2020/03/28 Timp 0:00
USD/LBP 1518.7 - 1518.7 1518.7 0.00 0.00% 2020/07/15 Timp 0:11
USD/EGP 16.01 - 15.92 16.02 0.00 0.00% 2020/07/14 Timp 19:57
USD/BDT 84.93 - 84.8 84.93 0.00 0.00% 2020/07/14 Timp 23:09
USD/MNT 2879 - 2879 2881 0.00 0.00% 2020/07/14 Timp 22:51
USD/KZT 413.24 - 412.44 413.44 0.00 0.00% 2020/07/14 Timp 16:11
USD/AMD 486.6 - 486.6 490 0.00 0.00% 2020/07/14 Timp 21:23
USD/AED 3.6735 - 3.6731 3.6735 0.00 0.00% 2020/07/15 Timp 1:43
USD/MAD 9.5914 - 9.5825 9.5972 0.00 0.04% 2020/07/15 Timp 3:08
USD/AUD 1.431 - 1.4304 1.4353 0.00 0.31% 2020/07/15 Timp 3:08
USD/BBD 2.0401 - 2.0401 2.0401 0.03 1.48% 2020/07/15 Timp 0:11
USD/BSD 1 - 0.9995 1 0.00 0.00% 2020/07/08 Timp 6:29
USD/BMD 1 - 1 1 0.00 0.00% 2018/05/12 Timp 0:00
USD/BND 1.3942 - 1.3942 1.3945 0.00 0.00% 2020/07/14 Timp 18:44
USD/BZD 2.0332 - 2.0332 2.0332 0.02 1.15% 2020/07/15 Timp 0:11
USD/TWD 29.491 29.489 29.462 29.493 0.00 0.00% 2020/07/15 Timp 2:36
USD/TTD 6.826 - 6.8207 6.826 0.00 0.00% 2020/07/15 Timp 2:57
USD/JMD 144.05 - 144.05 144.05 0.05 0.03% 2020/07/15 Timp 1:35
USD/KYD 0.8322 - 0.8322 0.8322 0.00 0.00% 2020/07/13 Timp 7:07
USD/SGD 1.391 - 1.3908 1.3933 0.00 0.10% 2020/07/15 Timp 3:08
USD/FJD 2.1988 2.1777 2.1749 2.1988 0.00 0.13% 2020/07/15 Timp 1:57
USD/XCD 2.72 - 2.71 2.72 0.00 0.00% 2020/07/14 Timp 23:09
USD/CAD 1.3601 1.3604 1.3599 1.3625 0.00 0.17% 2020/07/15 Timp 3:01
USD/GYD 208.6657 - 208.6657 208.6657 0.00 0.00% 2020/07/11 Timp 10:56
USD/LRD 198.57 - 198.57 198.57 0.00 0.00% 2020/06/01 Timp 0:00
USD/NAD 16.733 - 16.718 16.778 0.05 0.28% 2020/07/15 Timp 3:08
USD/NZD 1.5295 1.5281 1.5281 1.5328 0.00 0.22% 2020/07/15 Timp 3:06
USD/HKD 7.7517 7.7514 7.7513 7.7519 0.00 0.00% 2020/07/15 Timp 2:50
USD/GMD 53 - 53 53.7 0.00 0.00% 2020/07/14 Timp 21:57
USD/VND 23183 - 23155.88 23187 0.00 0.00% 2020/07/14 Timp 11:29
USD/JOD 0.71 0.7111 0.71 0.7111 0.00 0.00% 2020/07/15 Timp 1:36
USD/DZD 128.56 - 128.56 128.659 0.06 0.05% 2020/07/15 Timp 3:08
USD/BHD 0.3771 - 0.3771 0.3772 0.00 0.00% 2020/07/14 Timp 11:35
USD/TND 2.8177 2.8425 2.8177 2.8425 0.00 0.12% 2020/07/15 Timp 3:06
USD/SDD 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Timp 0:00
USD/RSD 103.14 - 103.13 103.32 0.16 0.16% 2020/07/15 Timp 3:08
USD/IQD 1200 1191 1191 1200 0.00 0.00% 2020/07/15 Timp 2:56
USD/KWD 0.3079 - 0.3073 0.308 0.00 0.00% 2020/07/14 Timp 12:08
USD/LYD 1.3982 - 1.3982 1.3982 0.00 0.00% 2020/07/15 Timp 0:11
USD/MKD 54.1 54.12 54.1 54.2 0.08 0.15% 2020/07/15 Timp 3:01
USD/BRL 5.3694 5.3695 5.3392 5.3695 0.03 0.62% 2020/07/15 Timp 1:35
USD/BRLT 5.63 - 5.63 5.75 0.00 0.00% 2020/07/14 Timp 23:58
USD/ZAR 16.7334 - 16.7181 16.778 0.04 0.26% 2020/07/15 Timp 3:08
USD/BYN 2.421 - 2.414 2.4221 0.00 0.14% 2020/07/15 Timp 3:08
USD/BYR 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Timp 0:00
USD/RUB 71.3042 - 70.8466 71.3525 0.23 0.32% 2020/07/15 Timp 3:08
USD/IDR 14525 - 14360 14530 0.00 0.00% 2020/07/14 Timp 12:31
USD/PKR 168 - 165.9725 168 0.00 0.00% 2020/07/14 Timp 11:51
USD/LKR 185.9 - 185.8 185.95 0.00 0.00% 2020/07/14 Timp 15:22
USD/SCR 17.7 18.1068 17.7 18.1068 0.00 0.00% 2020/07/15 Timp 0:12
USD/MUR 40.15 - 38.854 40.59 0.00 0.00% 2020/07/14 Timp 16:06
USD/NPR 120.68 - 119.994 120.79 0.00 0.00% 2020/07/14 Timp 13:06
USD/INR 75.436 - 75.237 75.537 0.00 0.00% 2020/07/14 Timp 19:57
USD/MVR 15.5 - 15.33 15.5 0.00 0.00% 2020/07/14 Timp 11:29
USD/IRR 42210 - 42210 43011.9 0.00 0.00% 2020/07/12 Timp 18:50
USD/SAR 3.751 - 3.751 3.7515 0.00 0.00% 2020/07/14 Timp 12:51
USD/OMR 0.3851 - 0.3837 0.3851 0.00 0.00% 2020/07/14 Timp 11:29
USD/QAR 3.642 - 3.6346 3.6614 0.00 0.00% 2020/07/14 Timp 23:23
USD/YER 250.98 - 250.25 250.98 0.00 0.00% 2020/07/14 Timp 23:09
USD/KHR 4121.65 - 4120 4174.25 0.00 0.00% 2020/07/14 Timp 23:09
USD/MYR 4.273 - 4.2607 4.275 0.00 0.00% 2020/07/14 Timp 14:43
USD/PLN 3.9247 - 3.9237 3.9312 0.00 0.05% 2020/07/15 Timp 3:08
USD/STD 21070 - 21070 21070 0.00 0.00% 2019/10/02 Timp 0:00
USD/GHS 5.8 - 5.78 5.84 0.00 0.00% 2020/07/14 Timp 22:36
USD/PEN 3.5003 - 3.5003 3.5004 0.00 0.00% 2020/07/15 Timp 3:06
USD/UZS 10199.95 - 10199.95 10199.95 0.00 0.00% 2020/07/15 Timp 0:11
USD/KGS 77.5638 - 77.5638 77.5638 0.00 0.00% 2020/07/15 Timp 0:11
USD/TJS 10.32 - 10.3 10.32 0.00 0.00% 2020/07/14 Timp 22:32
USD/UGX 3705.74 - 3700 3710 0.00 0.00% 2020/07/14 Timp 23:09
USD/TZS 2324 - 2319.3 2324 0.00 0.00% 2020/07/14 Timp 22:32
USD/SOS 582 - 577 582 0.00 0.00% 2020/07/13 Timp 23:45
USD/KES 107.4 - 107.4 107.4 0.05 0.05% 2020/07/15 Timp 1:01
USD/XAF 576.911 - 576.911 578.076 0.00 0.00% 2020/07/14 Timp 15:43
USD/XOF 584.04 - 583.99 585.07 0.77 0.13% 2020/07/15 Timp 3:08
USD/BIF 1950 1926.1 1926.1 1950 0.00 0.00% 2020/07/15 Timp 2:56
USD/DJF 178.55 - 178.55 178.6 0.00 0.00% 2020/07/14 Timp 16:06
USD/XPF 104.83 - 104.82 104.98 1.77 1.69% 2020/07/15 Timp 3:08
USD/RWF 960 - 947.42 960 0.00 0.00% 2020/07/15 Timp 0:12
USD/CHF RTS 0.9401 0.9402 0.9398 0.9406 0.00 0.05% 2020/07/15 Timp 1:22
USD/CHF 0.9394 - 0.9394 0.9408 0.00 0.04% 2020/07/15 Timp 3:08
USD/KMF 434.4 - 434.4 434.4 0.00 0.00% 2020/07/15 Timp 0:11
USD/CDF 1936.2 - 1936.2 1936.2 0.00 0.00% 2020/07/11 Timp 9:07
USD/GNF 9700 - 9645 9700 0.00 0.00% 2020/07/15 Timp 0:12
USD/AWG 1.792 - 1.792 1.792 0.00 0.17% 2020/07/15 Timp 3:07
USD/HUF 311.59 - 311.59 312.12 0.45 0.14% 2020/07/15 Timp 3:08
USD/ISK 140.01 - 140.01 140.28 0.21 0.15% 2020/07/15 Timp 3:08
USD/DKK 6.5267 - 6.5261 6.5384 0.01 0.13% 2020/07/15 Timp 3:08
USD/SEK 9.0986 - 9.0915 9.134 0.02 0.20% 2020/07/15 Timp 3:08
USD/NOK 9.3706 9.3692 9.3689 9.504 0.04 0.42% 2020/07/15 Timp 3:06
USD/CZK 23.401 - 23.386 23.449 0.02 0.10% 2020/07/15 Timp 3:08
USD/SKK 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Timp 0:00
USD/ZMK 18.2 - 18.12 18.2 0.00 0.00% 2020/07/14 Timp 23:02
USD/MWK 739.89 - 739.89 739.89 0.00 0.00% 2020/07/15 Timp 0:11
USD/GTQ 7.71 - 7.694 7.71 0.00 0.00% 2020/07/15 Timp 0:12
USD/NIO 35.13 - 35.13 35.13 0.00 0.00% 2020/07/15 Timp 0:11
USD/SVC 8.7595 - 8.7595 8.7595 0.00 0.00% 2020/07/15 Timp 0:11
USD/CRC 585.3 - 583.97 585.3 0.00 0.00% 2020/07/15 Timp 2:56
USD/HRK 6.6004 - 6.6004 6.6149 0.01 0.18% 2020/07/15 Timp 3:08
USD/MMK 1376 - 1361.9333 1377 0.00 0.00% 2020/07/14 Timp 14:02
USD/LAK 9068.62 - 9051 9068.62 0.00 0.00% 2020/07/14 Timp 23:09
USD/PYG 6929 - 6834.4 6929 0.00 0.00% 2020/07/15 Timp 2:08
USD/HTG 112.052 - 112.008 112.052 0.00 0.00% 2020/07/14 Timp 23:09
USD/RON 4.2477 - 4.2469 4.2557 0.01 0.14% 2020/07/15 Timp 3:06
USD/MDL 16.982 - 16.982 16.982 0.00 0.00% 2020/07/15 Timp 0:11
USD/SLL 9738 - 9738 9738 0.00 0.00% 2020/07/14 Timp 11:07
USD/GEL 3.096 - 3.096 3.096 0.00 0.00% 2020/07/15 Timp 0:11
USD/LSL 16.7363 - 16.7348 16.7838 0.05 0.28% 2020/07/15 Timp 3:08
USD/ALL 109.06 - 109.04 109.25 0.15 0.14% 2020/07/15 Timp 3:08
USD/HNL 24.85 - 24.771 24.85 0.00 0.00% 2020/07/15 Timp 0:12
USD/BGN 1.7142 - 1.7142 1.7175 0.00 0.16% 2020/07/15 Timp 3:08
USD/TRY 6.8673 - 6.8663 6.8724 0.00 0.01% 2020/07/15 Timp 3:08
USD/SZL 16.733 - 16.721 16.7929 0.04 0.26% 2020/07/15 Timp 3:08
USD/BAM 1.7303 - 1.7303 1.7303 0.00 0.00% 2020/07/13 Timp 7:07
USD/MZN 70.68 - 70.68 70.99 0.46 0.65% 2020/07/15 Timp 2:57
USD/AZN 1.705 - 1.705 1.7263 0.00 0.00% 2020/07/15 Timp 0:12
USD/TMT 3.5 - 3.4892 3.5 0.00 0.00% 2020/07/14 Timp 11:29
USD/NGN I/E 366 - 363 366 0.00 0.00% 2020/03/04 Timp 0:00
USD/NGN 381.5 - 381 387.11 0.00 0.00% 2020/07/14 Timp 17:36
USD/UAH 27.101 - 27.079 27.211 0.00 0.00% 2020/07/14 Timp 19:29
USD/ZMW 18.0757 - 18.0757 18.0757 0.00 0.00% 2020/07/14 Timp 5:07
USD/VUV 115.97 116.24 115.97 116.24 1.03 0.89% 2020/07/15 Timp 2:46
USD/KRW 1205.39 - 1204.97 1205.86 0.16 0.01% 2020/07/15 Timp 3:08
USD/JPY 107.28 - 107.22 107.3 0.04 0.04% 2020/07/15 Timp 3:01
USD/JPY RTS 107.23 - 107.23 107.41 0.00 0.00% 2020/07/14 Timp 20:37
USD/CNY 7.009 - 6.999 7.0226 0.00 0.00% 2020/07/14 Timp 20:07
USD/CNH 7.0158 7.0129 7.0122 7.0158 0.00 0.04% 2020/07/15 Timp 1:35
USD/EUR 0.8764 - 0.8764 0.8781 0.00 0.15% 2020/07/15 Timp 3:08
AUD/USD 0.699 - 0.6967 0.6993 0.00 0.33% 2020/07/15 Timp 3:08
BBD/USD 0.495 0.4953 0.495 0.4953 0.00 0.00% 2020/07/15 Timp 3:01
BSD/USD 0.9995 1.0001 0.9995 1.0001 0.00 0.00% 2020/07/15 Timp 3:01
BND/USD 0.717 - 0.717 0.7192 0.00 0.00% 2020/07/14 Timp 15:52
BZD/USD 0.4959 0.4962 0.4958 0.4962 0.00 0.00% 2020/07/15 Timp 3:01
TWD/USD 0.0339 - 0.0339 0.034 0.00 0.00% 2020/07/15 Timp 2:35
TTD/USD 0.1478 - 0.1478 0.1478 0.00 0.00% 2020/07/09 Timp 5:07
JMD/USD 0.007 - 0.007 0.0071 0.00 0.00% 2020/07/14 Timp 11:12
KYD/USD 1.2195 - 1.2121 1.2195 0.00 0.00% 2020/07/15 Timp 0:10
SGD/USD 0.7192 - 0.7176 0.7193 0.00 0.13% 2020/07/15 Timp 3:08
FJD/USD 0.4718 - 0.4718 0.4718 0.00 0.13% 2020/07/15 Timp 1:22
CAD/USD 0.7353 - 0.7341 0.7356 0.00 0.14% 2020/07/15 Timp 3:08
GYD/USD 0.0048 - 0.0047 0.0048 0.00 0.00% 2020/07/09 Timp 10:50
LRD/USD 0.005 - 0.005 0.0051 0.00 0.00% 2020/04/01 Timp 0:00
NAD/USD 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 Timp 0:00
NZD/USD 0.6542 0.6545 0.6527 0.6545 0.00 0.25% 2020/07/15 Timp 3:06
HKD/USD 0.129 - 0.1289 0.129 0.00 0.00% 2020/05/28 Timp 0:00
JOD/USD 1.4124 1.4126 1.4124 1.4126 0.00 0.00% 2020/07/15 Timp 1:36
DZD/USD 0.0078 0.0077 0.0077 0.0078 0.00 0.00% 2020/07/15 Timp 3:01
BHD/USD 2.6379 2.6368 2.6368 2.6405 0.00 0.10% 2020/07/15 Timp 3:02
TND/USD 0.3519 - 0.3519 0.3519 0.00 0.00% 2020/07/14 Timp 5:07
SDD/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Timp 0:00
RSD/USD 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Timp 0:00
IQD/USD 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/05/22 Timp 0:00
KWD/USD 3.2545 - 3.2384 3.2593 0.00 0.00% 2020/07/14 Timp 22:43
LYD/USD 0.7164 - 0.7088 0.7164 0.00 0.00% 2020/07/15 Timp 3:08
MKD/USD 0.0184 - 0.0184 0.0184 0.00 0.00% 2020/07/14 Timp 15:52
BRL/USD 0.1864 0.1867 0.1864 0.1874 0.00 0.59% 2020/07/15 Timp 1:31
ZAR/USD 0.0598 0.0597 0.0597 0.06 0.00 0.34% 2020/07/15 Timp 2:11
BYN/USD 0.4144 - 0.4142 0.4155 0.00 0.12% 2020/07/15 Timp 3:08
BYR/USD 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Timp 0:00
RUB/USD 0.0141 - 0.014 0.0141 0.00 0.00% 2020/07/14 Timp 17:36
IDR/USD 0.0701 - 0.07 0.0702 0.00 0.00% 2020/03/04 Timp 0:00
PKR/USD 0.006 - 0.006 0.006 0.00 0.00% 2020/06/17 Timp 13:49
LKR/USD 0.0054 - 0.0053 0.0054 0.00 0.00% 2020/07/15 Timp 3:08
SCR/USD 0.0541 - 0.0541 0.0541 0.00 0.18% 2020/07/07 Timp 11:07
MUR/USD 0.0244 - 0.0244 0.0245 0.00 0.41% 2020/07/15 Timp 3:08
NPR/USD 0.0083 - 0.0083 0.0084 0.00 0.00% 2020/07/08 Timp 5:01
INR/USD 0.0133 - 0.0132 0.0133 0.00 0.00% 2020/07/14 Timp 12:35
MVR/USD 0.0648 - 0.0643 0.0648 0.00 0.00% 2020/07/15 Timp 3:08
IRR/USD 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Timp 0:00
SAR/USD 0.2666 - 0.2666 0.2667 0.00 0.00% 2020/07/13 Timp 3:22
OMR/USD 2.5886 - 2.5885 2.5887 0.00 0.00% 2020/07/15 Timp 2:42
QAR/USD 0.2746 - 0.2746 0.2746 0.00 0.00% 2020/04/10 Timp 0:00
YER/USD 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Timp 0:00
KHR/USD 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Timp 0:00
MYR/USD 0.2343 - 0.2339 0.2346 0.00 0.00% 2020/07/14 Timp 16:51
PLN/USD 0.2551 - 0.2548 0.2552 0.00 0.12% 2020/07/15 Timp 2:57
STD/USD 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Timp 0:00
GHS/USD 0.1751 - 0.1736 0.1786 0.00 0.00% 2020/07/14 Timp 22:36
PEN/USD 0.2859 - 0.2855 0.286 0.00 0.00% 2020/07/14 Timp 22:43
UZS/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Timp 0:00
TJS/USD 0.0969 - 0.0969 0.0969 0.00 0.00% 2020/07/14 Timp 5:07
UGX/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Timp 0:00
TZS/USD 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Timp 0:00
SOS/USD 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Timp 0:00
KES/USD 0.0092 - 0.0092 0.0093 0.00 0.00% 2020/07/13 Timp 15:56
XAU/USD 1797.1 - 1797.1 1797.1 0.00 0.00% 2020/07/14 Timp 10:56
XAF/USD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/05/20 Timp 0:00
XOF/USD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/05/20 Timp 0:00
BIF/USD 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 Timp 0:00
DJF/USD 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Timp 0:00
RWF/USD 0.001 - 0.001 0.001 0.00 10.00% 2020/07/07 Timp 13:49
CHF/USD 1.0646 - 1.0633 1.065 0.00 0.03% 2020/07/15 Timp 3:08
KMF/USD 0.0023 - 0.0022 0.0023 0.00 0.00% 2020/05/30 Timp 0:00
CDF/USD 0.0005 - 0.0005 0.0006 0.00 0.00% 2020/06/02 Timp 16:27
GNF/USD 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Timp 0:00
AWG/USD 0.555 0.5555 0.555 0.5555 0.00 0.00% 2020/07/15 Timp 3:01
HUF/USD 0.0032 - 0.0031 0.0032 0.00 0.00% 2020/06/30 Timp 17:51
CZK/USD 0.0427 - 0.0423 0.0427 0.00 0.00% 2020/07/15 Timp 3:08
DKK/USD 0.1533 - 0.153 0.1533 0.00 0.20% 2020/07/15 Timp 3:08
SEK/USD 0.1101 - 0.1097 0.1101 0.00 0.36% 2020/07/15 Timp 3:06
NOK/USD 0.1068 0.1067 0.1063 0.1069 0.00 0.47% 2020/07/15 Timp 2:57
ISK/USD 0.0071 - 0.0071 0.0072 0.00 0.00% 2020/07/10 Timp 11:08
MWK/USD 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Timp 0:00
GTQ/USD 0.1298 - 0.1297 0.1298 0.00 0.00% 2020/07/15 Timp 3:08
NIO/USD 0.0291 - 0.0291 0.0291 0.00 0.00% 2020/07/15 Timp 0:11
SVC/USD 0.1143 - 0.1143 0.1143 0.00 0.00% 2020/07/11 Timp 10:56
CRC/USD 0.0017 0.0018 0.0017 0.0018 0.00 5.88% 2020/06/04 Timp 22:35
HRK/USD 0.1513 - 0.1501 0.1513 0.00 0.00% 2020/07/15 Timp 3:08
MMK/USD 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 Timp 0:00
LAK/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Timp 0:00
PYG/USD 0.0001 - 0.0001 0.0002 0.00 0.00% 2020/06/17 Timp 17:29
HTG/USD 0.0091 - 0.0091 0.0092 0.00 0.00% 2020/06/29 Timp 10:50
RON/USD 0.2333 - 0.2333 0.2333 0.00 0.00% 2020/07/13 Timp 13:49
MDL/USD 0.0585 - 0.0585 0.0585 0.00 0.00% 2020/07/14 Timp 15:52
SLL/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 Timp 0:00
LSL/USD 0.0595 0.0591 0.0591 0.0595 0.00 0.00% 2020/07/15 Timp 3:01
ALL/USD 0.0092 - 0.0091 0.0092 0.00 0.00% 2020/07/15 Timp 3:08
HNL/USD 0.0399 - 0.0399 0.0402 0.00 0.00% 2020/07/14 Timp 23:24
BGN/USD 0.5807 - 0.5783 0.5807 0.00 0.00% 2020/07/15 Timp 3:08
LTL/USD 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Timp 0:00
TRY/USD 0.1457 - 0.1456 0.1458 0.00 0.07% 2020/07/15 Timp 1:46
SZL/USD 0.0591 - 0.0591 0.0591 0.00 0.00% 2020/07/11 Timp 11:07
BAM/USD 0.5812 - 0.5775 0.5812 0.00 0.00% 2020/07/14 Timp 15:52
MZN/USD 0.0142 - 0.0141 0.0142 0.00 0.00% 2020/07/10 Timp 23:02
TMT/USD 0.2843 - 0.2843 0.2843 0.00 0.00% 2020/07/14 Timp 5:07
NGN/USD 0.0026 0.0028 0.0026 0.0028 0.00 7.69% 2020/06/19 Timp 15:52
XAG/USD 19.004 - 19.004 19.004 0.00 0.00% 2020/07/14 Timp 11:07
XAGG/USD 0.6211 - 0.6177 0.6217 0.00 0.62% 2020/07/15 Timp 3:08
UAH/USD 0.037 - 0.0368 0.037 0.00 0.00% 2020/07/14 Timp 19:29
ZMW/USD 0.0551 - 0.0551 0.0551 0.00 0.00% 2020/06/18 Timp 5:07
KRW/USD 0.0835 - 0.0835 0.0835 0.00 0.00% 2020/07/14 Timp 11:28
JPY/USD 0.9322 - 0.9321 0.9329 0.00 0.05% 2020/07/15 Timp 3:08
CNY/USD 0.1427 - 0.1425 0.1429 0.00 0.00% 2020/07/14 Timp 20:08
EUR/USD 1.1412 - 1.1392 1.1412 0.00 0.16% 2020/07/15 Timp 3:08