TGJU Piețele locale și globale
Forum online
United States
United States

eur/usd

1.114
Rata live
0 (0%)
Schimbare
2 June 2020
Timp 12:57:32
0 (0.13%)
Schimbare / 3 luni
0 (0.52%)
Schimbare / 6 luni
0 (0.23%)
Fluctuația anuală

18 Karat Gold

41
Rata live
0 (0%)
Schimbare
28 May 2020
Timp 11:01:29
3 (7.89%)
Schimbare / 3 luni
6 (17.14%)
Schimbare / 6 luni
11 (36.67%)
Fluctuația anuală

SmallCap 2000

28
Rata live
0 (0.11%)
Schimbare
2 June 2020
Timp 12:31:48
28 (0.00%)
Schimbare / 3 luni
28 (0.00%)
Schimbare / 6 luni
28 (0.00%)
Fluctuația anuală

Ask ایالات متحده آمریکا

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MGA/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Timp 0:00
CVE/USD 0.0101 - 0.01 0.0101 0.00 0.00% 2020/05/30 Timp 7:01
AFN/USD 0.0131 - 0.0131 0.0131 0.00 0.00% 2020/05/13 Timp 1:36
BTN/USD 0.0132 - 0.0131 0.0132 0.00 0.00% 2020/05/20 Timp 3:01
THB/USD 0.0315 - 0.0315 0.0317 0.00 0.00% 2020/06/02 Timp 12:57
PAB/USD 1 - 0.9993 1 0.00 0.00% 2020/05/30 Timp 5:01
VEF/USD 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Timp 14:31
BOB/USD 0.1464 - 0.1458 0.1464 0.00 0.00% 2020/06/02 Timp 4:29
ETB/USD 0.0292 - 0.0292 0.0295 0.00 0.00% 2020/05/31 Timp 10:50
BAT/USD 0.2584 - 0.2584 0.2632 0.00 0.00% 2020/02/12 Timp 5:01
PGK/USD 0.2896 - 0.2896 0.2898 0.00 0.00% 2020/06/01 Timp 13:43
MOP/USD 0.1252 - 0.1251 0.1252 0.00 0.00% 2020/05/30 Timp 5:01
UYU/USD 0.0231 - 0.023 0.0231 0.00 0.00% 2020/06/01 Timp 22:36
DOP/USD 0.0177 - 0.0177 0.0178 0.00 0.00% 2020/05/30 Timp 9:01
CLP/USD 0.0013 - 0.0012 0.0013 0.00 0.00% 2020/06/01 Timp 18:50
PHP/USD 0.0199 0.0198 0.0198 0.0199 0.00 0.00% 2020/06/02 Timp 7:01
CUP/USD 0.999 - 0.999 1.0001 0.00 0.00% 2020/06/02 Timp 12:57
MXN/USD 0.0454 0.0453 0.0453 0.0455 0.00 0.00% 2020/06/02 Timp 12:36
ARS/USD 0.0146 - 0.0146 0.0147 0.00 0.00% 2020/05/29 Timp 19:07
COP/USD 0.0003 - 0.0002 0.0003 0.00 0.00% 2020/05/02 Timp 10:48
XPT/USD 835.41 - 835.41 835.41 0.00 0.00% 2020/05/26 Timp 13:56
BWP/USD 0.0844 - 0.0844 0.0845 0.00 0.00% 2020/06/02 Timp 12:57
GBP/USD 1.239 - 1.2381 1.2548 0.00 0.00% 2020/06/02 Timp 12:57
SHP/USD 1.2315 - 1.2315 1.2315 0.00 0.00% 2020/05/30 Timp 11:07
SDG/USD 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 Timp 0:00
SYP/USD 0.002 - 0.002 0.0023 0.00 0.00% 2020/03/28 Timp 14:21
LBP/USD 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Timp 0:24
EGP/USD 0.0631 - 0.0627 0.0631 0.00 0.00% 2020/06/02 Timp 12:57
BDT/USD 0.0118 - 0.0117 0.0118 0.00 0.00% 2020/05/28 Timp 15:49
KZT/USD 0.0024 - 0.0023 0.0024 0.00 0.00% 2020/05/06 Timp 5:01
AED/USD 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/05/29 Timp 17:33
MAD/USD 0.1021 - 0.1021 0.1022 0.00 0.00% 2020/06/02 Timp 12:57
USD/MGA 3850 - 3810.9 3850.77 0.00 0.00% 2020/06/01 Timp 18:50
USD/ANG 1.82 - 1.7975 1.82 0.00 0.00% 2020/04/25 Timp 9:56
USD/CVE 99.211 - 99.211 99.211 0.14 0.15% 2020/06/02 Timp 7:07
USD/AFN 76.69 - 76.69 76.87 0.00 0.00% 2020/06/02 Timp 12:57
USD/MRO 39 - 39 39.939 0.00 0.00% 2020/05/29 Timp 16:21
USD/THB 31.75 - 31.52 31.75 0.00 0.00% 2020/06/02 Timp 12:57
USD/PAB 1 0.9987 0.9987 1 0.00 0.00% 2020/06/02 Timp 12:02
USD/VEF 129093.0684 - 129093.0684 144957.1901 0.00 0.00% 2020/04/24 Timp 1:50
USD/BOB 6.98 - 6.98 6.99 0.00 0.00% 2020/06/02 Timp 4:29
USD/ETB 34.42 - 34.34 34.4276 0.00 0.00% 2020/06/02 Timp 12:57
USD/PGK 3.5524 3.5398 3.5398 3.5524 0.00 0.00% 2020/06/02 Timp 2:01
USD/MOP 7.993 - 7.991 7.994 0.00 0.00% 2020/06/02 Timp 12:57
USD/ARS 68.554 - 68.554 68.646 0.00 0.00% 2020/06/02 Timp 12:57
USD/UYU 43.34 - 43.33 43.35 0.00 0.00% 2020/06/02 Timp 12:57
USD/DOP 56.61 - 56.61 57.46 0.00 0.00% 2020/06/02 Timp 12:57
USD/CLP 799.7 - 793.25 799.7 0.00 0.00% 2020/06/02 Timp 12:57
USD/PHP 50.386 - 50.27 50.41 0.00 0.00% 2020/06/02 Timp 12:57
USD/COP 3734 - 3719 3734 0.00 0.00% 2020/06/02 Timp 12:57
USD/CUP 1 - 0.9994 1 0.00 0.00% 2020/05/30 Timp 8:29
USD/MXN 22.0275 - 22.0137 22.0972 0.00 0.00% 2020/06/02 Timp 12:57
USD/BWP 11.8483 - 11.8064 11.919 0.00 0.00% 2020/06/02 Timp 12:57
USD/GBP 0.8072 - 0.7972 0.8072 0.00 0.00% 2020/06/02 Timp 12:57
USD/SHP 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Timp 8:24
USD/SDG 55.275 55.3014 55.2552 55.6 0.00 0.00% 2020/06/02 Timp 12:02
USD/SYP 516 - 438 516 0.00 0.00% 2020/03/28 Timp 14:21
USD/LBP 1518.5 - 1518.5 1520 0.00 0.00% 2020/06/02 Timp 12:57
USD/EGP 15.94 - 15.94 16.01 0.00 0.00% 2020/06/02 Timp 12:57
USD/BDT 84.95 - 84.95 85.05 0.00 0.00% 2020/06/02 Timp 9:15
USD/MNT 2851 - 2845 2851 0.00 0.00% 2020/06/02 Timp 12:57
USD/KZT 409.29 - 402.39 409.29 0.00 0.00% 2020/06/02 Timp 12:57
USD/AMD 484.9 - 484 486.3 0.00 0.00% 2020/06/02 Timp 12:57
USD/AED 3.6735 - 3.673 3.6735 0.00 0.00% 2020/06/01 Timp 10:15
USD/MAD 9.7868 - 9.7669 9.7877 0.00 0.00% 2020/06/02 Timp 12:57
USD/SGD 1.4067 - 1.4045 1.4087 0.00 0.00% 2020/06/02 Timp 12:57
USD/AUD 1.4854 - 1.4682 1.4854 0.00 0.00% 2020/06/02 Timp 12:57
USD/BBD 2.0401 - 2.0104 2.0401 0.00 0.00% 2020/06/02 Timp 4:29
USD/BSD 1 - 0.9991 1 0.00 0.00% 2020/05/30 Timp 8:29
USD/BMD 1 - 1 1 0.00 0.00% 2018/05/12 Timp 0:00
USD/BND 1.4067 - 1.405 1.4085 0.00 0.00% 2020/06/02 Timp 12:57
USD/BZD 2.0332 - 2.01 2.0332 0.00 0.00% 2020/06/02 Timp 4:29
USD/TWD 29.947 - 29.88 29.998 0.00 0.00% 2020/06/02 Timp 12:57
USD/TTD 6.826 6.7447 6.744 6.826 0.00 0.00% 2020/06/02 Timp 12:02
USD/JMD 145.06 - 143.07 145.06 0.00 0.00% 2020/06/02 Timp 12:57
USD/KYD 0.8323 - 0.8323 0.8323 0.00 0.00% 2020/05/30 Timp 7:07
USD/FJD 2.2604 - 2.206 2.2604 0.00 0.00% 2020/06/02 Timp 12:57
USD/XCD 2.72 - 2.71 2.72 0.00 0.00% 2020/05/29 Timp 0:42
USD/CAD 1.3728 - 1.3531 1.3728 0.00 0.00% 2020/06/02 Timp 12:57
USD/GYD 208.6199 - 208.6199 208.6199 0.00 0.00% 2020/05/31 Timp 10:56
USD/LRD 198.57 - 198.57 198.57 0.00 0.00% 2020/06/01 Timp 11:21
USD/NAD 17.5555 - 17.353 17.5555 0.00 0.00% 2020/06/02 Timp 12:57
USD/NZD 1.6028 - 1.5865 1.6028 0.00 0.00% 2020/06/02 Timp 12:57
USD/HKD 7.7523 - 7.7507 7.7526 0.00 0.00% 2020/06/02 Timp 12:57
USD/GMD 52 51.45 51.45 52 0.00 0.00% 2020/06/02 Timp 1:01
USD/VND 23283 - 23238.34 23283 0.00 0.00% 2020/06/02 Timp 12:57
USD/JOD 0.71 - 0.71 0.712 0.00 0.00% 2020/06/01 Timp 16:50
USD/DZD 128.786 - 128.662 128.786 0.00 0.00% 2020/06/02 Timp 12:57
USD/BHD 0.378 0.3771 0.3771 0.378 0.00 0.00% 2020/06/02 Timp 12:15
USD/TND 2.8625 - 2.8502 2.881 0.00 0.00% 2020/06/02 Timp 12:57
USD/SDD 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Timp 8:24
USD/RSD 105.73 - 105.64 105.97 0.00 0.00% 2020/06/02 Timp 12:57
USD/IQD 1200 - 1191 1200 0.00 0.00% 2020/06/01 Timp 21:36
USD/KWD 0.3083 - 0.3082 0.3084 0.00 0.00% 2020/06/02 Timp 12:57
USD/LYD 1.4195 - 1.4131 1.4195 0.00 0.00% 2020/06/02 Timp 12:57
USD/MKD 55.42 - 55.42 55.68 0.00 0.00% 2020/06/02 Timp 12:57
USD/BRL 5.3385 - 5.3385 5.3884 0.00 0.00% 2020/06/02 Timp 12:57
USD/BRLT 5.62 - 5.62 5.68 0.00 0.00% 2020/06/02 Timp 12:57
USD/ZAR 17.4414 - 17.3353 17.4648 0.00 0.00% 2020/06/02 Timp 12:57
USD/BYN 2.418 - 2.3971 2.418 0.00 0.00% 2020/06/02 Timp 12:57
USD/BYR 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Timp 5:06
USD/RUB 70.1686 - 68.94 70.1686 0.00 0.00% 2020/06/02 Timp 12:57
USD/IDR 14645 - 14450 14685 0.00 0.00% 2020/06/02 Timp 12:57
USD/PKR 163 - 162.3722 166 0.00 0.00% 2020/06/02 Timp 12:57
USD/LKR 186.15 - 185.75 186.15 0.00 0.00% 2020/06/02 Timp 12:57
USD/SCR 17.7 16.6972 16.6972 17.7 0.00 0.00% 2020/06/02 Timp 12:02
USD/MUR 40.15 - 39.85 40.4 0.00 0.00% 2020/06/02 Timp 12:57
USD/NPR 120.5 - 120.5 120.98 0.00 0.00% 2020/06/02 Timp 12:57
USD/INR 75.315 - 75.315 75.62 0.00 0.00% 2020/06/02 Timp 12:57
USD/MVR 15.5 - 15.31 15.5 0.00 0.00% 2020/05/27 Timp 19:29
USD/IRR 42210 - 42210 42210 0.00 0.00% 2018/08/21 Timp 8:57
USD/SAR 3.757 - 3.7514 3.757 0.00 0.00% 2020/06/02 Timp 12:57
USD/OMR 0.3852 - 0.3837 0.3852 0.00 0.00% 2020/06/02 Timp 12:57
USD/QAR 3.6675 - 3.642 3.6714 0.00 0.00% 2020/06/02 Timp 12:57
USD/YER 250.98 - 250.85 251.14 0.00 0.00% 2020/06/02 Timp 12:57
USD/KHR 4186 - 4117.6 4186 0.00 0.00% 2020/06/02 Timp 12:57
USD/MYR 4.323 - 4.295 4.323 0.00 0.00% 2020/06/02 Timp 12:57
USD/PLN 3.9844 - 3.9477 3.9844 0.00 0.00% 2020/06/02 Timp 12:57
USD/STD 21070 - 21070 21070 0.00 0.00% 2019/10/02 Timp 0:27
USD/GHS 5.84 - 5.7857 5.875 0.00 0.00% 2020/06/02 Timp 12:57
USD/PEN 3.433 - 3.422 3.433 0.00 0.00% 2020/06/02 Timp 12:57
USD/UZS 10159.28 - 10153.3 10180 0.00 0.00% 2020/06/02 Timp 12:57
USD/KGS 73.8221 - 73.5468 73.95 0.00 0.00% 2020/06/02 Timp 12:57
USD/TJS 10.27 - 10.2347 10.28 0.00 0.00% 2020/06/02 Timp 12:57
USD/UGX 3790 - 3770 3790 0.00 0.00% 2020/06/02 Timp 12:57
USD/TZS 2320 - 2309.7 2320 0.00 0.00% 2020/06/02 Timp 12:57
USD/SOS 582 576.5 576.5 582 0.00 0.00% 2020/06/02 Timp 12:50
USD/KES 106.9 - 105.548 106.95 0.00 0.00% 2020/06/02 Timp 12:57
USD/XAF 589.839 - 589.209 590.418 0.00 0.00% 2020/06/02 Timp 12:57
USD/XOF 593.72 587.2 587.2 595 0.00 0.00% 2020/06/02 Timp 4:15
USD/BIF 1895.5 - 1895.5 1919.32 0.00 0.00% 2020/06/01 Timp 18:50
USD/DJF 178.55 - 178.55 178.6 0.00 0.00% 2020/06/01 Timp 18:15
USD/XPF 107.43 - 107.175 108.5 0.00 0.00% 2020/06/02 Timp 12:57
USD/RWF 960 951.2 941.5 960 0.00 0.00% 2020/06/02 Timp 12:02
USD/CHF RTS 0.9614 - 0.9603 0.9617 0.00 0.00% 2020/06/02 Timp 12:57
USD/CHF 0.9604 - 0.9602 0.9619 0.00 0.00% 2020/06/02 Timp 12:57
USD/KMF 444.02 - 442.8 444.02 0.00 0.00% 2020/06/02 Timp 12:57
USD/CDF 1812.7 - 1812.7 1812.7 0.90 0.05% 2020/06/02 Timp 9:07
USD/GNF 9700 9546.8 9546.8 9700 0.00 0.00% 2020/06/02 Timp 1:01
USD/AWG 1.792 - 1.792 1.792 0.00 0.17% 2020/06/02 Timp 3:07
USD/HUF 311.26 - 309.8 314.728 0.00 0.00% 2020/06/02 Timp 12:57
USD/ISK 135.73 - 135.6 135.98 0.00 0.00% 2020/06/02 Timp 12:57
USD/DKK 6.6929 - 6.6926 6.7047 0.00 0.00% 2020/06/02 Timp 12:57
USD/SEK 9.3859 - 9.3587 9.3872 0.00 0.00% 2020/06/02 Timp 12:57
USD/NOK 9.6759 - 9.5662 9.6759 0.00 0.00% 2020/06/02 Timp 12:57
USD/CZK 24.168 - 23.916 24.168 0.00 0.00% 2020/06/02 Timp 12:57
USD/SKK 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Timp 11:54
USD/ZMK 18.38 - 18.2 18.44 0.00 0.00% 2020/06/02 Timp 12:57
USD/MWK 739.74 - 739.74 750 0.00 0.00% 2020/06/02 Timp 12:57
USD/GTQ 7.695 - 7.679 7.695 0.00 0.00% 2020/06/02 Timp 4:29
USD/NIO 34 - 33.6881 34 0.00 0.00% 2020/05/30 Timp 8:29
USD/SVC 8.7598 8.7378 8.7378 8.7652 0.00 0.00% 2020/06/02 Timp 12:50
USD/CRC 571.05 - 571.05 579.35 0.00 0.00% 2020/06/02 Timp 9:29
USD/HRK 6.84 - 6.8106 6.84 0.00 0.00% 2020/06/02 Timp 12:57
USD/MMK 1401 - 1401 1405 0.00 0.00% 2020/06/02 Timp 12:57
USD/LAK 9033.62 - 9031.81 9035.43 0.00 0.00% 2020/06/02 Timp 12:57
USD/PYG 6677 - 6664 6677 0.00 0.00% 2020/06/02 Timp 12:57
USD/HTG 108.468 - 106.492 108.577 0.00 0.00% 2020/06/02 Timp 12:57
USD/RON 4.3667 - 4.3495 4.3685 0.00 0.00% 2020/06/02 Timp 12:57
USD/MDL 17.365 - 17.365 17.6505 0.00 0.00% 2020/06/02 Timp 12:57
USD/SLL 9738 - 9738 9738 0.00 0.00% 2020/05/30 Timp 11:07
USD/GEL 3.2041 - 3.09 3.2049 0.00 0.00% 2020/06/02 Timp 12:57
USD/LSL 17.4515 - 17.3625 17.4745 0.00 0.00% 2020/06/02 Timp 12:57
USD/ALL 112.51 - 112.05 112.51 0.00 0.00% 2020/06/02 Timp 12:57
USD/HNL 24.85 - 24.754 24.85 0.00 0.00% 2020/06/02 Timp 12:15
USD/BGN 1.7564 - 1.7564 1.7592 0.00 0.00% 2020/06/02 Timp 12:57
USD/TRY 6.8129 - 6.8051 6.8189 0.00 0.00% 2020/06/02 Timp 12:57
USD/SZL 17.4601 - 17.3595 17.5041 0.00 0.00% 2020/06/02 Timp 12:57
USD/BAM 1.7598 - 1.7598 1.7598 0.00 0.23% 2020/06/02 Timp 7:07
USD/MZN 69.3 - 69.3 69.5 0.00 0.00% 2020/06/02 Timp 11:29
USD/AZN 1.7 - 1.7 1.7265 0.00 0.00% 2020/06/01 Timp 6:32
USD/TMT 3.5 - 3.4889 3.5 0.00 0.00% 2020/06/02 Timp 11:29
USD/NGN 361 - 361 361.5 0.00 0.00% 2020/06/02 Timp 12:57
USD/NGN I/E 366 - 363 366 0.00 0.00% 2020/03/04 Timp 17:18
USD/UAH 26.91 - 26.7795 26.91 0.00 0.00% 2020/06/02 Timp 12:57
USD/ZMW 18.3851 - 18.3851 18.3851 0.06 0.34% 2020/06/02 Timp 5:07
USD/VUV 119.35 - 118.04 120 0.00 0.00% 2020/06/02 Timp 12:57
USD/KRW 1226.95 - 1222 1227.1 0.00 0.00% 2020/06/02 Timp 12:57
USD/JPY 107.56 - 107.53 107.83 0.00 0.00% 2020/06/02 Timp 12:57
USD/JPY RTS 107.6 - 107.6 107.83 0.00 0.00% 2020/06/02 Timp 12:57
USD/CNY 7.1233 - 7.1142 7.1314 0.00 0.00% 2020/06/02 Timp 12:57
USD/CNH 7.1308 - 7.1243 7.1342 0.00 0.00% 2020/06/02 Timp 12:57
USD/EUR 0.898 0.8984 0.898 0.8994 0.00 0.00% 2020/06/02 Timp 12:50
AUD/USD 0.6734 - 0.6734 0.6813 0.00 0.00% 2020/06/02 Timp 12:57
BBD/USD 0.4953 - 0.4952 0.4953 0.00 0.00% 2020/06/02 Timp 12:57
BSD/USD 1 - 0.9993 1 0.00 0.00% 2020/05/30 Timp 3:01
BND/USD 0.7077 - 0.7077 0.7088 0.00 0.00% 2020/06/02 Timp 12:57
BZD/USD 0.4957 - 0.4957 0.4961 0.00 0.00% 2020/06/02 Timp 12:57
TWD/USD 0.0334 - 0.0334 0.0335 0.00 0.00% 2020/06/02 Timp 7:29
TTD/USD 0.1479 - 0.1479 0.1479 0.00 0.00% 2020/05/30 Timp 5:07
JMD/USD 0.0069 - 0.0068 0.0069 0.00 0.00% 2020/05/23 Timp 5:09
KYD/USD 1.2121 1.1999 1.1999 1.2121 0.00 0.00% 2020/06/02 Timp 12:15
SGD/USD 0.711 - 0.7101 0.7121 0.00 0.00% 2020/06/02 Timp 12:57
FJD/USD 0.4594 - 0.4494 0.464 0.00 0.00% 2020/06/02 Timp 12:57
CAD/USD 0.7286 - 0.7286 0.7393 0.00 0.00% 2020/06/02 Timp 12:57
GYD/USD 0.0047 - 0.0047 0.0048 0.00 0.00% 2020/06/02 Timp 12:57
LRD/USD 0.005 - 0.005 0.0051 0.00 0.00% 2020/04/01 Timp 15:08
NAD/USD 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 Timp 12:29
NZD/USD 0.6243 - 0.6226 0.6307 0.00 0.00% 2020/06/02 Timp 12:57
HKD/USD 0.129 - 0.1289 0.129 0.00 0.00% 2020/05/28 Timp 3:52
JOD/USD 1.4124 - 1.4104 1.4124 0.00 0.00% 2020/06/01 Timp 16:50
DZD/USD 0.0078 - 0.0077 0.0078 0.00 0.00% 2020/05/28 Timp 13:01
BHD/USD 2.6307 - 2.6307 2.631 0.00 0.00% 2020/06/02 Timp 12:57
TND/USD 0.3487 - 0.3487 0.3487 0.00 0.23% 2020/06/02 Timp 5:07
SDD/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Timp 8:24
RSD/USD 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Timp 12:06
IQD/USD 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/05/22 Timp 17:31
KWD/USD 3.2466 - 3.2466 3.2505 0.00 0.00% 2020/06/02 Timp 12:57
LYD/USD 0.7058 - 0.7053 0.7058 0.00 0.00% 2020/05/30 Timp 5:01
MKD/USD 0.018 - 0.0178 0.018 0.00 0.00% 2020/05/30 Timp 5:01
BRL/USD 0.1873 - 0.1857 0.1873 0.00 0.00% 2020/06/02 Timp 12:57
ZAR/USD 0.0574 - 0.0573 0.0576 0.00 0.00% 2020/06/02 Timp 12:57
BYN/USD 0.4152 - 0.4152 0.4202 0.00 0.00% 2020/06/02 Timp 12:57
BYR/USD 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Timp 0:00
RUB/USD 0.0143 - 0.0143 0.0145 0.00 0.00% 2020/06/02 Timp 12:57
IDR/USD 0.0701 - 0.07 0.0702 0.00 0.00% 2020/03/04 Timp 2:15
PKR/USD 0.0062 - 0.0062 0.0062 0.00 0.00% 2020/05/20 Timp 13:49
LKR/USD 0.0053 - 0.0053 0.0054 0.00 0.00% 2020/06/01 Timp 11:01
SCR/USD 0.0541 - 0.0541 0.0541 0.00 0.00% 2020/05/27 Timp 11:07
MUR/USD 0.0244 - 0.0243 0.0244 0.00 0.00% 2020/06/02 Timp 12:57
NPR/USD 0.0083 - 0.0082 0.0083 0.00 0.00% 2020/05/30 Timp 5:01
INR/USD 0.0133 0.0132 0.0132 0.0133 0.00 0.00% 2020/06/02 Timp 12:50
MVR/USD 0.0647 - 0.0644 0.0647 0.00 0.00% 2020/06/02 Timp 12:57
IRR/USD 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Timp 0:00
SAR/USD 0.2663 - 0.266 0.2666 0.00 0.00% 2020/06/02 Timp 12:57
OMR/USD 2.5884 - 2.5882 2.5884 0.00 0.00% 2020/05/30 Timp 13:50
QAR/USD 0.2746 - 0.2746 0.2746 0.00 0.00% 2020/04/10 Timp 13:56
YER/USD 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Timp 0:00
KHR/USD 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Timp 0:00
MYR/USD 0.2318 - 0.2318 0.2332 0.00 0.00% 2020/06/02 Timp 12:57
PLN/USD 0.2511 - 0.2511 0.2536 0.00 0.00% 2020/06/02 Timp 12:57
STD/USD 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Timp 5:06
GHS/USD 0.1745 - 0.1717 0.1754 0.00 0.00% 2020/06/02 Timp 12:57
PEN/USD 0.2916 - 0.2916 0.2927 0.00 0.00% 2020/06/02 Timp 12:57
UZS/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Timp 0:00
TJS/USD 0.0976 - 0.0976 0.0976 0.00 0.00% 2020/05/30 Timp 5:07
UGX/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Timp 0:00
TZS/USD 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Timp 0:00
SOS/USD 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Timp 18:12
KES/USD 0.0092 - 0.0092 0.0093 0.00 0.00% 2020/05/29 Timp 17:02
XAU/USD 1728.83 - 1728.83 1728.83 0.00 0.00% 2020/05/31 Timp 10:56
XAF/USD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/05/20 Timp 7:07
XOF/USD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/05/20 Timp 7:07
BIF/USD 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 Timp 0:00
DJF/USD 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Timp 0:00
RWF/USD 0.001 - 0.001 0.001 0.00 0.00% 2020/05/22 Timp 13:49
CHF/USD 1.0413 - 1.0399 1.0417 0.00 0.00% 2020/06/02 Timp 12:57
KMF/USD 0.0023 - 0.0022 0.0023 0.00 0.00% 2020/05/30 Timp 9:01
CDF/USD 0.0006 - 0.0005 0.0006 0.00 0.00% 2020/06/02 Timp 12:57
GNF/USD 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Timp 0:00
AWG/USD 0.5555 - 0.5543 0.5555 0.00 0.00% 2020/06/02 Timp 12:57
HUF/USD 0.0032 - 0.0031 0.0032 0.00 0.00% 2020/05/28 Timp 16:50
CZK/USD 0.0414 - 0.0413 0.0416 0.00 0.00% 2020/06/02 Timp 12:57
DKK/USD 0.1494 0.1493 0.1492 0.1494 0.00 0.00% 2020/06/02 Timp 12:50
SEK/USD 0.1066 - 0.1066 0.107 0.00 0.00% 2020/06/02 Timp 12:57
NOK/USD 0.1034 - 0.1034 0.1046 0.00 0.00% 2020/06/02 Timp 12:57
ISK/USD 0.0074 - 0.0073 0.0074 0.00 0.00% 2020/06/02 Timp 12:57
MWK/USD 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Timp 1:17
GTQ/USD 0.1299 - 0.1299 0.13 0.00 0.00% 2020/06/02 Timp 12:57
NIO/USD 0.0299 - 0.0296 0.0299 0.00 0.00% 2020/05/31 Timp 2:33
SVC/USD 0.1143 - 0.1143 0.1143 0.00 0.00% 2020/05/31 Timp 10:56
CRC/USD 0.0017 - 0.0017 0.0018 0.00 0.00% 2020/06/02 Timp 12:57
HRK/USD 0.1462 - 0.1462 0.1465 0.00 0.00% 2020/06/02 Timp 12:57
MMK/USD 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 Timp 14:46
LAK/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Timp 0:00
PYG/USD 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Timp 0:00
HTG/USD 0.0094 - 0.0093 0.0094 0.00 0.00% 2020/05/13 Timp 5:01
RON/USD 0.229 - 0.229 0.229 0.00 0.00% 2020/05/30 Timp 13:56
MDL/USD 0.0572 - 0.0568 0.0572 0.00 0.00% 2020/05/30 Timp 13:50
SLL/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 Timp 15:07
LSL/USD 0.0571 - 0.0571 0.0572 0.00 0.00% 2020/06/02 Timp 12:57
ALL/USD 0.009 - 0.0089 0.009 0.00 0.00% 2020/05/30 Timp 5:01
HNL/USD 0.0397 - 0.0397 0.0398 0.00 0.00% 2020/06/02 Timp 12:57
BGN/USD 0.5681 - 0.5671 0.5681 0.00 0.00% 2020/06/02 Timp 12:57
LTL/USD 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Timp 4:48
TRY/USD 0.1469 - 0.1468 0.1471 0.00 0.00% 2020/06/02 Timp 12:57
SZL/USD 0.0571 - 0.0571 0.0571 0.00 0.00% 2020/05/30 Timp 11:07
BAM/USD 0.5692 - 0.5679 0.5692 0.00 0.00% 2020/06/02 Timp 12:57
MZN/USD 0.0144 0.0143 0.0143 0.0144 0.00 0.00% 2020/06/02 Timp 5:01
TMT/USD 0.284 - 0.284 0.284 0.00 0.32% 2020/06/02 Timp 5:07
NGN/USD 0.0026 - 0.0026 0.0027 0.00 0.00% 2020/05/09 Timp 13:43
XBR/USD 36.64 - 36.64 38.09 0.00 0.00% 2020/06/02 Timp 12:57
XAG/USD 18.316 - 18.316 18.316 0.00 0.00% 2020/06/01 Timp 11:07
XAGG/USD 0.5899 - 0.5839 0.5905 0.00 0.00% 2020/06/02 Timp 12:57
UAH/USD 0.0372 - 0.0372 0.0374 0.00 0.00% 2020/06/02 Timp 12:57
ZMW/USD 0.0544 - 0.0544 0.0544 0.00 0.37% 2020/06/02 Timp 5:07
KRW/USD 0.0813 - 0.0813 0.0813 0.00 0.00% 2020/06/01 Timp 16:49
JPY/USD 0.9299 - 0.9276 0.9301 0.00 0.00% 2020/06/02 Timp 12:57
CNY/USD 0.1405 - 0.1404 0.1406 0.00 0.00% 2020/06/02 Timp 12:57
EUR/USD 1.114 - 1.1119 1.114 0.00 0.00% 2020/06/02 Timp 12:57