TGJU Piețele locale și globale
Forum online
South Africa
South Africa

zar/usd

0.0587
Rata live
0 (0.86%)
Schimbare
3 June 2020
Timp 16:36:17
0 (9.69%)
Schimbare / 3 luni
0 (14.18%)
Schimbare / 6 luni
0 (15.17%)
Fluctuația anuală

18 Karat Gold

437
Rata live
0 (0%)
Schimbare
2 January 2019
Timp 14:01:34
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuația anuală

Ask افریقای جنوبی

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
THB/ZAR 0.5358 0.5362 0.5348 0.5483 0.01 1.70% 2020/06/03 Timp 21:07
VEF/ZAR 0.0001 - 0.0001 0.0001 0.00 0.00% 2020/04/21 Timp 0:00
UYU/ZAR 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Timp 0:00
PHP/ZAR 0.3396 0.3395 0.3385 0.3434 0.00 0.85% 2020/06/03 Timp 21:00
ARS/ZAR 0.2461 0.2462 0.2454 0.2503 0.00 1.67% 2020/06/03 Timp 21:07
COP/ZAR 0.0046 - 0.0046 0.0046 0.00 2.17% 2020/06/03 Timp 9:07
MXN/ZAR 0.7818 0.7819 0.7806 0.7914 0.01 0.90% 2020/06/03 Timp 21:07
BWP/ZAR 1.4611 1.4616 1.4577 1.4733 0.01 0.83% 2020/06/03 Timp 21:07
GBP/ZAR 21.3215 21.3206 21.275 21.6244 0.23 1.06% 2020/06/03 Timp 21:07
EGP/ZAR 1.0691 - 1.0691 1.0691 0.04 3.50% 2020/06/03 Timp 10:56
AED/ZAR 4.6119 4.6065 4.5995 4.6832 0.07 1.49% 2020/06/03 Timp 21:00
MAD/ZAR 1.7891 - 1.7891 1.7891 0.00 0.15% 2020/06/03 Timp 13:56
USD/ZAR 17.0536 17.0473 16.9927 17.1966 0.15 0.89% 2020/06/03 Timp 16:46
AUD/ZAR 11.7511 11.7535 11.6795 11.9215 0.08 0.68% 2020/06/03 Timp 21:07
TWD/ZAR 0.566 0.5665 0.5651 0.5797 0.01 1.40% 2020/06/03 Timp 21:07
SGD/ZAR 12.1256 12.1331 12.109 12.3464 0.15 1.25% 2020/06/03 Timp 21:07
CAD/ZAR 12.5557 12.5516 12.5124 12.7122 0.15 1.22% 2020/06/03 Timp 21:07
NAD/ZAR 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Timp 0:00
NZD/ZAR 10.89 10.8966 10.8559 10.9915 0.04 0.37% 2020/06/03 Timp 21:07
HKD/ZAR 2.1845 2.1853 2.1805 2.2593 0.03 1.53% 2020/06/03 Timp 21:07
TND/ZAR 6.0901 - 6.0901 6.0901 0.00 0.00% 2020/05/30 Timp 0:00
BRL/ZAR 3.3578 3.3577 3.2684 3.3707 0.06 1.92% 2020/06/03 Timp 21:07
ZAR/THB 1.8675 1.8673 1.8213 1.8717 0.03 1.68% 2020/06/03 Timp 21:07
ZAR/PAB 0.059 0.0591 0.0582 0.0592 0.00 1.37% 2020/06/03 Timp 21:00
ZAR/VEF 7584.3387 - 7580.6104 7594.2126 0.00 0.00% 2020/04/24 Timp 0:00
ZAR/UYU 2.4879 - 2.4879 2.4879 0.00 0.00% 2020/06/02 Timp 5:07
ZAR/CLP 45.45 45.42 45.24 45.84 0.02 0.04% 2020/06/03 Timp 21:07
ZAR/PHP 2.9491 2.9478 2.905 2.9543 0.03 0.94% 2020/06/03 Timp 21:07
ZAR/ARS 4.0628 4.0683 3.9958 4.0737 0.06 1.62% 2020/06/03 Timp 21:00
ZAR/COP 215.7522 - 215.7522 215.7522 2.66 1.25% 2020/06/03 Timp 9:07
ZAR/MXN 1.2801 1.2795 1.2646 1.2818 0.01 0.91% 2020/06/03 Timp 21:07
ZAR/BWP 0.6911 0.6909 0.6841 0.6936 0.01 1.05% 2020/06/03 Timp 21:07
ZAR/GBP 0.0469 0.047 0.0463 0.047 0.00 1.08% 2020/06/03 Timp 20:56
ZAR/LBP 89.66 89.77 88.31 90.06 1.30 1.47% 2020/06/03 Timp 21:00
ZAR/EGP 0.9528 0.9524 0.9018 0.9554 0.02 2.17% 2020/06/03 Timp 21:07
ZAR/AED 0.2169 0.2172 0.2136 0.2175 0.00 1.50% 2020/06/03 Timp 21:00
ZAR/MAD 0.5733 0.5735 0.5588 0.575 0.01 1.27% 2020/06/03 Timp 21:07
ZAR/AUD 0.0851 0.0852 0.084 0.0856 0.00 0.71% 2020/06/03 Timp 20:49
ZAR/BBD 0.1205 0.1206 0.1178 0.1208 0.00 1.52% 2020/06/03 Timp 21:00
ZAR/TWD 1.7684 1.7677 1.7108 1.7717 0.02 1.41% 2020/06/03 Timp 21:07
ZAR/JMD 8.51 8.53 8.32 8.53 0.13 1.55% 2020/06/03 Timp 20:56
ZAR/SGD 0.0825 0.0826 0.0809 0.0826 0.00 1.23% 2020/06/03 Timp 20:49
ZAR/XCD 0.1606 0.161 0.1582 0.161 0.00 1.45% 2020/06/03 Timp 20:56
ZAR/CAD 0.0797 0.0799 0.0787 0.08 0.00 1.27% 2020/06/03 Timp 20:49
ZAR/NAD 1.0004 1.0006 0.9989 1.0007 0.00 0.01% 2020/06/03 Timp 21:07
ZAR/NZD 0.0919 - 0.091 0.0922 0.00 0.44% 2020/06/03 Timp 21:07
ZAR/HKD 0.458 0.4578 0.4424 0.4589 0.01 1.53% 2020/06/03 Timp 21:07
ZAR/JOD 0.0419 0.042 0.0413 0.0421 0.00 1.45% 2020/06/03 Timp 21:00
ZAR/BHD 0.0223 0.0224 0.0221 0.0224 0.00 1.36% 2020/06/03 Timp 21:00
ZAR/TND 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 Timp 0:00
ZAR/BRL 0.2979 0.298 0.2968 0.306 0.01 1.95% 2020/06/03 Timp 21:07
ZAR/RUB 4.0475 4.0473 3.9797 4.0607 0.05 1.14% 2020/06/03 Timp 21:07
ZAR/IDR 835.66 835.31 827.51 847.01 5.30 0.63% 2020/06/03 Timp 21:07
ZAR/PKR 9.763 9.788 9.345 9.812 0.12 1.21% 2020/06/03 Timp 21:07
ZAR/LKR 10.98 10.97 10.713 11 0.16 1.48% 2020/06/03 Timp 21:07
ZAR/MUR 2.2524 - 2.2524 2.2524 0.03 1.13% 2020/06/03 Timp 13:56
ZAR/NPR 7.13 7.15 7.01 7.15 0.11 1.57% 2020/06/03 Timp 20:56
ZAR/INR 4.4521 4.4507 4.319 4.4624 0.08 1.84% 2020/06/03 Timp 21:07
ZAR/SAR 0.2217 0.2218 0.2183 0.2223 0.00 1.51% 2020/06/03 Timp 21:00
ZAR/OMR 0.0228 - 0.0222 0.0228 0.00 1.79% 2020/06/03 Timp 21:07
ZAR/QAR 0.215 0.2151 0.2126 0.2173 0.00 0.66% 2020/06/03 Timp 21:00
ZAR/MYR 0.2518 0.2519 0.2488 0.2523 0.00 1.17% 2020/06/03 Timp 21:07
ZAR/PLN 0.232 - 0.2269 0.2327 0.00 1.40% 2020/06/03 Timp 21:07
ZAR/GHS 0.3354 - 0.3354 0.3354 0.00 1.36% 2020/06/03 Timp 10:56
ZAR/UGX 216.0256 - 216.0256 216.0256 0.00 0.00% 2020/06/02 Timp 5:07
ZAR/KES 6.28 6.29 6.028 6.29 0.08 1.29% 2020/06/03 Timp 20:49
ZAR/XAF 34.57 34.58 34.17 34.66 0.38 1.11% 2020/06/03 Timp 21:00
ZAR/XOF 34.72 34.81 34.21 34.89 0.44 1.28% 2020/06/03 Timp 20:56
ZAR/RWF 55.3217 - 55.3217 55.3217 0.84 1.54% 2020/06/03 Timp 13:49
ZAR/CHF 0.0568 0.0569 0.056 0.057 0.00 1.43% 2020/06/03 Timp 21:00
ZAR/HUF 18.14 18.13 17.96 18.19 0.12 0.67% 2020/06/03 Timp 21:07
ZAR/CZK 1.3979 1.3974 1.3838 1.404 0.01 0.82% 2020/06/03 Timp 21:07
ZAR/DKK 0.3919 0.392 0.3882 0.3932 0.00 0.88% 2020/06/03 Timp 21:00
ZAR/SEK 0.5475 0.5472 0.54 0.5505 0.00 0.68% 2020/06/03 Timp 21:07
ZAR/NOK 0.5594 0.5595 0.5538 0.5622 0.00 0.47% 2020/06/03 Timp 21:07
ZAR/ISK 7.83 7.84 7.8 7.95 0.05 0.64% 2020/06/03 Timp 20:49
ZAR/MWK 42.0705 - 42.0705 42.0705 0.00 0.00% 2020/05/30 Timp 0:00
ZAR/PYG 385.6649 - 385.6649 385.6649 6.22 1.64% 2020/06/03 Timp 13:49
ZAR/RON 0.2543 0.2542 0.2502 0.2552 0.00 0.83% 2020/06/03 Timp 21:07
ZAR/LSL 1.0029 - 1.0029 1.0029 0.00 0.00% 2020/06/02 Timp 3:07
ZAR/LTL 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Timp 0:00
ZAR/TRY 0.3985 0.3986 0.39 0.3997 0.01 2.13% 2020/06/03 Timp 21:07
ZAR/SZL 1.0003 - 1.0003 1.0003 0.00 0.00% 2020/05/30 Timp 0:00
ZAR/NGN 20.737 - 20.737 20.737 1.56 7.52% 2020/06/03 Timp 13:56
ZAR/KRW 71.899 71.874 71.039 72.109 0.90 1.27% 2020/06/03 Timp 21:07
ZAR/JPY 6.4364 6.4332 6.187 6.4493 0.11 1.71% 2020/06/03 Timp 21:07
ZAR/CNY 0.4208 0.4206 0.4135 0.4217 0.01 1.79% 2020/06/03 Timp 21:07
ZAR/EUR 0.0526 - 0.0521 0.0527 0.00 0.96% 2020/06/03 Timp 20:21
ZAR/USD 0.0587 0.0585 0.0582 0.0589 0.00 0.86% 2020/06/03 Timp 16:36
RUB/ZAR 0.2471 0.2472 0.2463 0.2512 0.00 1.17% 2020/06/03 Timp 21:00
IDR/ZAR 0.119 - 0.119 0.119 0.00 0.00% 2020/06/01 Timp 0:00
PKR/ZAR 0.1036 - 0.1036 0.1036 0.00 3.19% 2020/06/03 Timp 13:56
LKR/ZAR 0.0932 - 0.0932 0.0932 0.00 0.00% 2020/06/01 Timp 0:00
MUR/ZAR 0.4198 - 0.4198 0.4198 0.00 1.02% 2020/06/03 Timp 13:56
INR/ZAR 0.2247 0.2249 0.2243 0.2314 0.00 1.87% 2020/06/03 Timp 21:07
SAR/ZAR 4.5114 4.5103 4.5009 4.583 0.07 1.53% 2020/06/03 Timp 21:00
OMR/ZAR 44.2774 - 44.2774 44.2774 0.71 1.61% 2020/06/03 Timp 13:56
QAR/ZAR 4.7033 - 4.7033 4.7033 0.08 1.61% 2020/06/03 Timp 13:49
MYR/ZAR 3.9782 3.9802 3.9705 4.0335 0.05 1.15% 2020/06/03 Timp 21:07
PLN/ZAR 4.3163 4.3165 4.3001 4.387 0.06 1.32% 2020/06/03 Timp 21:00
GHS/ZAR 2.9796 - 2.9796 2.9796 0.04 1.37% 2020/06/03 Timp 10:56
UGX/ZAR 0.0046 - 0.0046 0.0046 0.00 0.00% 2020/05/26 Timp 0:00
TZS/ZAR 0.0075 - 0.0075 0.0075 0.00 0.00% 2020/06/01 Timp 0:00
KES/ZAR 0.1608 - 0.1608 0.1608 0.00 0.00% 2020/05/29 Timp 0:00
XAU/ZAR 29449.2 - 29449.2 29449.2 886.40 3.01% 2020/06/03 Timp 10:56
RWF/ZAR 0.018 - 0.018 0.018 0.00 1.67% 2020/06/03 Timp 13:49
CHF/ZAR 17.6095 17.614 17.5619 17.8644 0.25 1.40% 2020/06/03 Timp 21:07
HUF/ZAR 0.0556 - 0.0556 0.0556 0.00 0.00% 2020/05/29 Timp 0:00
CZK/ZAR 0.721 - 0.721 0.721 0.00 0.24% 2020/06/03 Timp 9:07
DKK/ZAR 2.5527 2.5529 2.5468 2.5776 0.02 0.87% 2020/06/03 Timp 21:07
SEK/ZAR 1.827 1.8266 1.8172 1.8494 0.01 0.67% 2020/06/03 Timp 21:07
NOK/ZAR 1.7882 1.7893 1.7808 1.8086 0.01 0.50% 2020/06/03 Timp 21:07
ZMK/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Timp 0:00
MWK/ZAR 0.0237 - 0.0237 0.0237 0.00 0.00% 2020/05/30 Timp 0:00
PYG/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2020/05/26 Timp 0:00
RON/ZAR 3.9502 - 3.9502 3.9502 0.04 0.95% 2020/06/03 Timp 13:49
LSL/ZAR 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Timp 0:00
TRY/ZAR 2.5116 2.5126 2.5056 2.5678 0.05 2.17% 2020/06/03 Timp 21:07
SZL/ZAR 0.9984 - 0.9984 0.9984 0.00 0.00% 2020/05/30 Timp 0:00
NGN/ZAR 0.0481 - 0.0481 0.0481 0.00 7.37% 2020/06/03 Timp 13:56
XAG/ZAR 317.82 - 317.82 317.82 0.00 0.00% 2020/06/01 Timp 0:00
ZMW/ZAR 0.9431 - 0.9431 0.9431 0.00 0.00% 2020/06/02 Timp 5:07
KRW/ZAR 1.3919 1.3926 1.389 1.4094 0.02 1.26% 2020/06/03 Timp 21:07
JPY/ZAR 0.1555 0.1556 0.1551 0.1615 0.00 1.67% 2020/06/03 Timp 21:07
CNY/ZAR 2.3816 2.3815 2.3741 2.4216 0.04 1.68% 2020/06/03 Timp 21:07
EUR/ZAR 19.0312 19.0343 18.9804 19.2523 0.16 0.85% 2020/06/03 Timp 21:07