TGJU Piețele locale și globale
Forum online

World Stocks

Greece

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Fieratex 0.32 3.29M - 0.32 0.35 0.00 0.00% 2020/07/10 Timp 21:35
Haidemenos 0.51 4.25M - 0.51 0.58 0.00 0.00% 2020/07/10 Timp 21:35
Ideal Group 1.13 9.38M - 0.99 1.13 0.00 0.00% 2020/07/10 Timp 21:35
Titan Cement 10.86 921.77M - 10.4 10.86 0.00 0.00% 2020/07/10 Timp 21:35
Domiki Kritis 0.26 4.16M - 0.26 0.26 0.00 0.00% 2020/07/10 Timp 21:35
Mai Mult

Vietnam

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
TRT 2500 - - 2500 2500 0.00 0.00% 2020/07/11 Timp 18:07
Licogi 12 3700 - - 3700 3700 0.00 0.00% 2020/07/11 Timp 18:07
Hanoi Fuel 8200 52.93B - 8200 8200 0.00 0.00% 2020/07/11 Timp 18:07
Dong Anh C&F 32500 195.00B - 32500 32500 0.00 0.00% 2020/07/11 Timp 18:07
Saigon Shipping 15300 220.63B - 15300 15300 0.00 0.00% 2020/07/11 Timp 18:07
Mai Mult

Venezuela

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MANPA 12392.42 2.84T - 12392.42 12392.42 0.00 0.00% 2020/07/11 Timp 3:05
Corimon 12260.07 1.84T - 12260.07 12260.07 0.00 0.00% 2020/07/11 Timp 3:05
FVI SACA A 8.66 116.66T - 8.66 8.66 0.00 0.00% 2020/07/11 Timp 3:05
FVI SACA B 2.35 31.66T - 2.35 2.35 0.00 0.00% 2020/07/11 Timp 3:05
Productos EFE 7500 5.25T - 7500 7500 0.00 0.00% 2020/07/11 Timp 3:05
Mai Mult

Hong Kong SAR China

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Doumob 0.152 349.60M - 0.152 0.152 0.00 0.00% 2020/07/11 Timp 11:37
KNK Holdings 2.9 1.21B - 2.9 2.9 0.00 0.00% 2020/07/11 Timp 11:37
KAZ Minerals PLC 5.894 2.75B - 5.786 5.894 0.00 0.00% 2020/07/10 Timp 18:07
Zengame Technology 1.28 1.30B - 1.26 1.28 0.00 0.00% 2020/07/10 Timp 16:34
Mog 0.6 300.00M - 0.57 0.6 0.00 0.00% 2020/07/10 Timp 15:35
Mai Mult

India

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Dr. Reddy's Labs 52.01 8.61B - 52.01 52.01 0.00 0.00% 2020/07/11 Timp 2:35
Kirloskar Electric Company Ltd 12.6 836.77M - 12.4 12.65 0.00 0.00% 2020/07/10 Timp 21:06
Aban Offshore 27 1.58B - 27 27.05 0.00 0.00% 2020/07/10 Timp 20:06
Cubex Tubings Ltd 12.5 178.99M - 12.5 12.7 0.00 0.00% 2020/07/10 Timp 20:06
Oricon Enterprises Ltd 19.05 2.99B - 18.85 19.05 0.00 0.00% 2020/07/10 Timp 20:06
Mai Mult

Netherlands

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Esperite 0.0268 515.10K - 0.026 0.0268 0.00 0.00% 2020/07/10 Timp 23:37
Accsys 1 158.92M - 1 1.005 0.00 0.00% 2020/07/10 Timp 23:37
Aperam 24.75 1.98B - 24.62 24.8 0.00 0.00% 2020/07/10 Timp 23:37
OCI NV 9.88 2.07B - 9.44 9.88 0.00 0.00% 2020/07/10 Timp 23:37
PostNL 1.948 961.97M - 1.92 1.949 0.00 0.00% 2020/07/10 Timp 23:37
Mai Mult

Nigeria

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nem 2.05 - - 2.03 2.05 0.00 0.00% 2020/07/10 Timp 21:06
Uba 6.25 226.75B - 6.25 6.3 0.00 0.00% 2020/07/10 Timp 21:06
Aiico 0.9 - - 0.9 0.92 0.00 0.00% 2020/07/10 Timp 21:06
Nahco 2.15 - - 2.15 2.18 0.00 0.00% 2020/07/10 Timp 21:06
Wapic 0.35 - - 0.32 0.35 0.00 0.00% 2020/07/10 Timp 21:06
Mai Mult

Norway

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Intex 5.16 95.86M - 5.15 5.33 0.00 0.00% 2020/07/10 Timp 21:06
Goodtech 6.75 152.65M - 6.75 6.75 0.00 0.00% 2020/07/10 Timp 21:06
EAM Solar 12.85 87.82M - 12.85 13.15 0.00 0.00% 2020/07/10 Timp 21:06
Oceanteam 2.87 98.55M - 2.75 2.87 0.00 0.00% 2020/07/10 Timp 21:06
Hugo Games 1.39 147.78M - 1.39 1.425 0.00 0.00% 2020/07/10 Timp 21:06
Mai Mult

Namibia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Afrox 1727 5.33B - 1727 1727 0.00 0.00% 2020/07/10 Timp 23:37
Oceana 6887 8.05B - 6887 6887 0.00 0.00% 2020/07/10 Timp 23:37
Santam 26402.76 29.33B - 26402.76 26402.76 0.00 0.00% 2020/07/10 Timp 23:37
Vukile 880 8.41B - 880 880 0.00 0.00% 2020/07/10 Timp 23:37
Firstrand 4120 389.24B - 4120 4120 0.00 0.00% 2020/07/10 Timp 23:37
Mai Mult

Montenegro

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Jugopetrol 9.7 45.14M - 9.7 9.7 0.00 0.00% 2020/07/01 Timp 15:44
Bajo Sekulic 1.4 - - 1.4 1.4 0.00 0.00% 2020/07/01 Timp 15:44
Port of Adria 0.1 6.88M - 0.1 0.1 0.00 0.00% 2020/07/01 Timp 15:44
13 Jul Plantaze 0.09 16.13M - 0.09 0.09 0.00 0.00% 2020/07/01 Timp 15:44
Stamparija Obod 1.2 - - 1.2 1.2 0.00 0.00% 2020/07/01 Timp 15:44
Mai Mult

Mauritius

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lottotech 7.78 - - 7.78 7.78 0.00 0.00% 2020/07/11 Timp 23:37
ENL 17.5 - - 17.5 17.5 0.00 0.00% 2020/07/10 Timp 23:37
IBL 50 - - 50 50 0.00 0.00% 2020/07/10 Timp 23:37
Medine 44.5 - - 44.5 44.5 0.00 0.00% 2020/07/10 Timp 23:37
CIEL Ltd 3.38 - - 3.38 3.38 0.00 0.00% 2020/07/10 Timp 23:37
Mai Mult

Euro Zone

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ENCE 2.8 692.48M - 2.8 2.8 0.00 0.00% 2020/07/11 Timp 0:35
Fila 8.56 440.99M - 8.56 8.56 0.00 0.00% 2020/07/11 Timp 0:35
Saga 15.86 175.93M - 15.86 15.86 0.00 0.00% 2020/07/11 Timp 0:35
Smcp 3.86 285.13M - 3.86 3.86 0.00 0.00% 2020/07/11 Timp 0:35
Amigo 10.2 48.01M - 10.2 10.2 0.00 0.00% 2020/07/11 Timp 0:35
Mai Mult

Mexico

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Wells Fargo&Co 572.99 2.34T - 572.99 572.99 0.00 0.00% 2020/07/11 Timp 11:37
Royal Dutch Shell B ADR 680 2.80T - 680 680 0.00 0.00% 2020/07/11 Timp 11:37
AMD 1257.71 1.47T - 1257.71 1257.71 0.00 0.00% 2020/07/11 Timp 3:05
IBM 2645.16 2.36T - 2645.16 2645.16 0.00 0.00% 2020/07/11 Timp 3:05
J&J 3190.31 8.42T - 3190.31 3190.31 0.00 0.00% 2020/07/11 Timp 3:05
Mai Mult

Mongolia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Suu 206.45 - - 206.45 206.45 0.00 0.00% 2020/07/10 Timp 12:07
Ub Buk 400 - - 400 400 0.00 0.00% 2020/07/10 Timp 12:07
Tavantolgoi 5500 - - 5500 5500 0.00 0.00% 2020/07/10 Timp 12:07
Ulsiin Ikh Delguur 1095 - - 1095 1095 0.00 0.00% 2020/07/10 Timp 12:07
Apu 545 - - 545 545 0.00 0.00% 2020/07/10 Timp 12:07
Mai Mult

Egypt

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tenth of Ramadan 4.15 3.14B 4.13 4.13 4.15 0.04 0.97% 2020/07/12 Timp 18:35
Fawry Banking and Payment 17.85 12.48B 17.97 17.85 17.97 0.13 0.73% 2020/07/12 Timp 18:35
EDBE 9.5 2.59B - 9.5 9.5 0.15 1.60% 2020/07/12 Timp 17:35
Kima 4.1 3.66B - 4.1 4.1 0.09 2.24% 2020/07/12 Timp 17:35
SODIC 11 3.84B - 11 11 0.20 1.85% 2020/07/12 Timp 17:35
Mai Mult

Morocco

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Disway 389 733.56M - 389 389 0.00 0.00% 2020/07/10 Timp 21:06
Marsa Maroc 195 14.31B - 195 196 0.00 0.00% 2020/07/10 Timp 21:06
Total Maroc SA 878.5 7.87B - 878.5 915 0.00 0.00% 2020/07/10 Timp 21:06
Jet Contractors 184 546.92M - 180.1 184 0.00 0.00% 2020/07/10 Timp 21:06
Taqa Morocco SA 885 20.88B - 885 885 0.00 0.00% 2020/07/10 Timp 21:06
Mai Mult

Hungary

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Graphisoft Park Se Ingatl Eur 3210 36.38B - 3210 3210 0.00 0.00% 2020/07/11 Timp 0:35
MOL 1834 1.17T - 1834 1834 0.00 0.00% 2020/07/10 Timp 23:37
Appeninn 342 16.06B - 342 342 0.00 0.00% 2020/07/10 Timp 23:37
OTP Bank 10760 3.01T - 10630 10760 0.00 0.00% 2020/07/10 Timp 23:37
CIG Pannonia 190 17.87B - 177.5 198 0.00 0.00% 2020/07/10 Timp 23:37
Mai Mult

Malaysia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
UMW 2.63 3.07B - 2.63 2.65 0.00 0.00% 2020/07/10 Timp 14:35
Uwc 4.25 2.34B - 4.21 4.25 0.00 0.00% 2020/07/10 Timp 14:35
WCT 0.5 697.90M - 0.5 0.51 0.00 0.00% 2020/07/10 Timp 14:35
WTK 0.415 197.44M - 0.415 0.415 0.00 0.00% 2020/07/10 Timp 14:35
Zelan 0.09 76.04M - 0.085 0.09 0.00 0.00% 2020/07/10 Timp 14:35
Mai Mult

Malta

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
RS2 Software PLC 2.38 459.27M - 2.38 2.38 0.00 0.00% 2020/07/11 Timp 23:37
GO PLC 3.3 334.32M - 3.3 3.3 0.00 0.00% 2020/07/10 Timp 23:37
Malta Post plc 1.19 44.81M - 1.19 1.19 0.00 0.00% 2020/07/10 Timp 23:37
Bank of Valletta 0.98 572.17M - 0.98 0.98 0.00 0.00% 2020/07/10 Timp 23:37
Lombard Bank Malta 2.04 90.12M - 2.04 2.04 0.00 0.00% 2020/07/10 Timp 23:37
Mai Mult

Malawi

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Malawi Property Invest 2400 - - 2400 2400 0.00 0.00% 2020/07/11 Timp 17:35
Illovo Sugar (Malawi) 9400 - - 9400 9400 0.00 0.00% 2020/07/09 Timp 17:35
NICO Holdings Ltd 4843 - - 4843 4843 0.00 0.00% 2020/07/08 Timp 17:35
Telekom Networks Malawi 2494 - - 2494 2494 0.00 0.00% 2020/07/01 Timp 18:00
NBS Bank 1950 - - 1950 1950 0.00 0.00% 2020/06/30 Timp 18:00
Mai Mult

Luxembourg

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Orco Property 0.23 294.32M - 0.23 0.23 0.01 4.55% 2020/07/12 Timp 2:35
SES 6.25 2.90B - 6.25 6.25 0.00 0.00% 2020/07/11 Timp 2:35
Brait 0.185 249.60M - 0.185 0.185 0.00 0.00% 2020/07/11 Timp 2:35
Edify 41.4 197.06M - 41.4 41.4 0.00 0.00% 2020/07/11 Timp 2:35
KTG ADR 32.4 8.90B - 32.4 32.4 0.00 0.00% 2020/07/11 Timp 2:35
Mai Mult

Poland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Leisure -Wts 0.69 - - 0.69 0.69 0.00 0.00% 2020/07/11 Timp 21:06
IRemit 0.99 605.52M - 0.99 0.99 0.00 0.00% 2020/07/11 Timp 21:06
Golden Haven 305 196.46B - 305 305 0.00 0.00% 2020/07/11 Timp 21:06
Republic Glass 2.61 1.78B - 2.61 2.61 0.00 0.00% 2020/07/11 Timp 21:06
Petron Pref 3 3A 1049 9.70T - 1049 1049 0.00 0.00% 2020/07/11 Timp 21:06
Mai Mult

Lebanon

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SL des Ciments Blancs Bearer 6.55 8.40M - 6.55 6.55 0.00 0.00% 2020/07/10 Timp 2:35
Solidere A 14.5 2.39B - 14.07 14.5 0.00 0.00% 2020/07/09 Timp 17:35
Solidere B 14.5 2.39B - 14.13 14.5 0.00 0.00% 2020/07/09 Timp 17:35
Bank Audi 0.95 378.67M - 0.95 0.95 0.00 0.00% 2020/07/08 Timp 14:36
BLOM Bank SAL 3.18 656.46M - 3.18 3.18 0.00 0.00% 2020/07/07 Timp 14:36
Mai Mult

Kuwait

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Aayan Leasing 44.7 35.83B - 44.7 44.7 0.60 1.34% 2020/07/12 Timp 21:05
Combined Group 180 29.33B - 180 180 2.00 1.11% 2020/07/12 Timp 21:05
Arzan Financial 41.5 33.07B - 41.5 41.5 0.90 2.22% 2020/07/12 Timp 21:05
Acico Industries 105 34.76B - 105 105 1.00 0.95% 2020/07/12 Timp 21:05
Ahli United Bank 192 1.90B - 192 192 10.00 5.49% 2020/07/12 Timp 21:05
Mai Mult

Kenya

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Liberty Kenya 7.86 4.21B - 7.86 7.86 0.00 0.00% 2020/07/11 Timp 23:37
Longhorn Publishers 4.9 1.33B - 4.9 4.9 0.00 0.00% 2020/07/11 Timp 23:37
Pan Africa Insurance 13.5 1.94B - 13.5 13.5 0.00 0.00% 2020/07/11 Timp 23:37
Nairobi Business Ventures 0.57 - - 0.57 0.57 0.00 0.00% 2020/07/11 Timp 23:37
Britam 7 17.66B - 7 7 0.00 0.00% 2020/07/10 Timp 23:37
Mai Mult

Colombia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Etb 219 777.57B - 219 219 0.00 0.00% 2020/07/11 Timp 11:37
Celsia 4200 4.49T - 4200 4200 0.00 0.00% 2020/07/11 Timp 11:37
Nutresa 21040 9.68T - 21040 21040 0.00 0.00% 2020/07/11 Timp 11:37
Cemargos 3665 4.22T - 3665 3665 0.00 0.00% 2020/07/11 Timp 11:37
Promigas 6780 7.69T - 6780 6780 0.00 0.00% 2020/07/11 Timp 11:37
Mai Mult

Croatia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Koncar 1330 516.54M - 1330 1330 0.00 0.00% 2020/07/11 Timp 23:37
Varteks dd 10 36.37M - 10 10 0.00 0.00% 2020/07/11 Timp 23:37
Atlantic Grupa 1240 4.13B - 1240 1240 0.00 0.00% 2020/07/11 Timp 23:37
Jadran dd 13.4 - - 13.4 13.4 0.00 0.00% 2020/07/11 Timp 0:35
Ingra 5.8 78.56M - 5.8 5.8 0.00 0.00% 2020/07/10 Timp 23:37
Mai Mult

South Korea

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Deca System 1590 6.54B - 1590 1590 0.00 0.00% 2020/07/11 Timp 3:05
Ibks No 12 Spac 2085 6.51B - 2085 2085 0.00 0.00% 2020/07/11 Timp 3:05
JS 6900 92.02B - 6840 6900 0.00 0.00% 2020/07/10 Timp 15:06
Cosmax Inc 95500 959.73B - 95500 95900 0.00 0.00% 2020/07/10 Timp 15:06
I Controls 7770 127.89B - 7770 7780 0.00 0.00% 2020/07/10 Timp 15:06
Mai Mult

Canada

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DynaCERT Inc. 0.69 238.31M - 0.69 0.69 0.05 7.25% 2020/07/12 Timp 17:35
Mithrandir Cap 0.82 - - 0.82 0.82 0.73 811.11% 2020/07/12 Timp 17:35
Rubicon Minerals 1.84 176.29M - 1.84 1.84 0.05 2.79% 2020/07/12 Timp 17:35
Tethys Petroleum 0.48 46.92M - 0.48 0.48 0.03 6.67% 2020/07/12 Timp 17:35
First Mexican Gold 0.425 17.05M - 0.425 0.425 0.03 7.59% 2020/07/12 Timp 17:35
Mai Mult

Costa Rica

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Florida Ice & Farm 504.75 460.27B - 504.75 504.75 49.73 10.93% 2020/07/12 Timp 11:37
Grupo Financiero Improsa Pref 1 17.13B - 1 1 0.00 0.00% 2020/07/08 Timp 11:40
Banco Lafise Pref 96 320.85B - 96 96 0.00 0.00% 2020/06/26 Timp 12:07
Holcim De Costa Rica S.A. 13.75 117.94B - 13.75 13.75 0.00 0.00% 2020/01/23 Timp 0:00
Astra Rocket 2.48 550.20M - 2.48 2.48 0.00 0.00% 2019/04/26 Timp 0:00
Mai Mult

Qatar

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Qatar Aluminum 0.8 4.46B 0.806 0.8 0.806 0.01 1.27% 2020/07/12 Timp 18:06
Qatar First Bank 1.218 852.60M 1.219 1.218 1.219 0.03 2.10% 2020/07/12 Timp 18:06
Investment Holding 0.504 418.32M 0.5 0.5 0.504 0.00 0.79% 2020/07/12 Timp 18:06
Mesaieed Petrochemical Holding 2.09 26.26B 2.093 2.09 2.093 0.00 0.14% 2020/07/12 Timp 18:06
QNB 18.2 168.10B 18.08 18.08 18.2 0.05 0.28% 2020/07/12 Timp 17:06
Mai Mult

Kazakhstan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
VTB 0.2072 2.67T - 0.2072 0.2072 0.00 0.00% 2020/07/11 Timp 20:35
Aeroflot 477.9 505.40B - 477.9 477.9 0.00 0.00% 2020/07/11 Timp 20:35
Kcell AO 2508 501.60B - 2508 2508 0.00 0.00% 2020/07/11 Timp 20:35
Rostelecom 525 1.06T - 525 525 0.00 0.00% 2020/07/11 Timp 20:35
Gazprom PAO 1253.18 27.90T - 1253.18 1253.18 0.00 0.00% 2020/07/11 Timp 20:35
Mai Mult

Cyprus

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Logicom 1.03 76.30M - 1.03 1.03 0.00 0.00% 2020/07/11 Timp 23:37
Demetra Inv 0.376 75.20M - 0.376 0.376 0.00 0.00% 2020/07/11 Timp 23:37
Hellenic Bnk 0.616 254.29M - 0.616 0.616 0.00 0.00% 2020/07/11 Timp 23:37
Bank of Cyprus 0.58 272.63M - 0.58 0.58 0.00 0.00% 2020/07/11 Timp 23:37
Frou Frou 0.288 28.47M - 0.288 0.288 0.00 0.00% 2020/07/10 Timp 23:37
Mai Mult

Philippines

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Leisure -Wts 0.69 - - 0.69 0.69 0.00 0.00% 2020/07/11 Timp 21:06
IRemit 0.99 605.52M - 0.99 0.99 0.00 0.00% 2020/07/11 Timp 21:06
Golden Haven 305 196.46B - 305 305 0.00 0.00% 2020/07/11 Timp 21:06
Republic Glass 2.61 1.78B - 2.61 2.61 0.00 0.00% 2020/07/11 Timp 21:06
Petron Pref 3 3A 1049 9.70T - 1049 1049 0.00 0.00% 2020/07/11 Timp 21:06
Mai Mult

Finland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Qt 28.5 688.40M - 28.5 28.9 0.00 0.00% 2020/07/10 Timp 23:37
YIT 4.82 1.01B - 4.82 4.84 0.00 0.00% 2020/07/10 Timp 23:37
Kesko 16.5 6.55B - 16.15 16.52 0.00 0.00% 2020/07/10 Timp 23:37
Kesko 15.5 6.15B - 15.24 15.5 0.00 0.00% 2020/07/10 Timp 23:37
Raute 19.05 81.21M - 18.95 19.05 0.00 0.00% 2020/07/10 Timp 23:37
Mai Mult

Palestinian Territories

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Wataniya Mob 0.79 234.40M - 0.79 0.79 0.01 1.27% 2020/07/12 Timp 15:05
Arab Palestinian Invest Comp 2.46 235.60M - 2.46 2.46 0.02 0.81% 2020/07/12 Timp 15:05
Palestine Investment Bank PLC 1.16 90.48M - 1.16 1.16 0.08 7.41% 2020/07/12 Timp 15:05
National Bank PL 1.79 139.62M - 1.79 1.79 0.00 0.00% 2020/07/09 Timp 15:07
Vegetable Oil In 12.07 48.28M - 12.07 12.07 0.00 0.00% 2020/07/09 Timp 15:07
Mai Mult

France

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Qt 28.5 688.40M - 28.5 28.9 0.00 0.00% 2020/07/10 Timp 23:37
YIT 4.82 1.01B - 4.82 4.84 0.00 0.00% 2020/07/10 Timp 23:37
Kesko 16.5 6.55B - 16.15 16.52 0.00 0.00% 2020/07/10 Timp 23:37
Kesko 15.5 6.15B - 15.24 15.5 0.00 0.00% 2020/07/10 Timp 23:37
Raute 19.05 81.21M - 18.95 19.05 0.00 0.00% 2020/07/10 Timp 23:37
Mai Mult

Oman

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bank Nizwa 0.097 145.50M - 0.097 0.097 0.00 1.03% 2020/07/12 Timp 18:06
United Power 1.1 2.20M - 1.1 1.1 0.10 9.09% 2020/07/12 Timp 18:06
HSBC Bank Oman 0.089 178.03M - 0.089 0.089 0.00 2.30% 2020/07/12 Timp 18:06
Al Suwadi Power 0.054 38.58M - 0.054 0.054 0.00 1.89% 2020/07/12 Timp 18:06
A Sharqiya Invest 0.065 5.85M - 0.065 0.065 0.00 1.54% 2020/07/12 Timp 18:06
Mai Mult

Saudi Arabia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bawan 13.72 823.20M - 13.7 13.72 0.34 2.54% 2020/07/12 Timp 21:05
Saudi Marke 22.88 1.03B 22.86 22.86 22.88 0.20 0.88% 2020/07/12 Timp 21:05
Al Hammadi Co 24 2.88B 24.04 24 24.04 0.10 0.42% 2020/07/12 Timp 21:05
Al Hokair Group 14.16 778.80M - 14.16 14.18 0.12 0.85% 2020/07/12 Timp 21:05
National Com Bnk 37 110.79B 37.05 37 37.05 0.10 0.27% 2020/07/12 Timp 21:05
Mai Mult

Iraq

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Babylon Hotel 62 124.00B - 62 62 0.00 0.00% 2020/04/20 Timp 15:18
Baghdad Hotel 8.05 30.95B - 8.05 8.05 0.00 0.00% 2020/04/20 Timp 15:18
Bank of Baghdad 0.3 75.00B - 0.3 0.3 0.00 0.00% 2020/04/20 Timp 15:18
Al Mansour Pharma 1.2 7.76B - 1.2 1.2 0.00 0.00% 2020/04/20 Timp 15:18
Baghdad Soft Drinks 2.33 413.19B - 2.33 2.33 0.00 0.00% 2020/04/20 Timp 15:18
Mai Mult

Serbia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NIS AD 543 88.54B - 543 543 0.00 0.00% 2020/07/11 Timp 0:07
Dunavosiguranj 3000 12.68B - 3000 3000 0.00 0.00% 2020/07/11 Timp 0:07
Tehnoga 13000 13.48B - 13000 13000 0.00 0.00% 2020/07/10 Timp 0:09
Aerodrom Nikol 907 31.72B - 907 907 0.00 0.00% 2020/07/10 Timp 0:09
Energoprojekt 450 4.88B - 450 450 0.00 0.00% 2020/07/09 Timp 0:10
Mai Mult

Chile

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Microsoft 213.31 1.62T - 213.31 213.31 0.24 0.11% 2020/07/12 Timp 12:36
Constr Pasur 6913.3 864.16B - 6913.3 6913.3 46.70 0.68% 2020/07/12 Timp 11:37
Palmci 1175 18.16B - 1175 1175 0.00 0.00% 2020/07/11 Timp 23:37
Total Senegal 1350 43.98B - 1350 1350 0.00 0.00% 2020/07/11 Timp 23:37
Servair Abidjan 1300 14.19B - 1300 1300 0.00 0.00% 2020/07/11 Timp 23:37
Mai Mult

Sierra Leone

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NLB 39.5 790.00M - 39.5 39.5 0.00 0.00% 2020/07/11 Timp 21:06
KD Group 63 146.92M - 63 63 0.00 0.00% 2020/07/11 Timp 21:06
Intereuropa 1.41 23.71M - 1.41 1.41 0.00 0.00% 2020/07/11 Timp 21:06
Cinkarna Celje 161 128.37M - 161 161 0.00 0.00% 2020/07/11 Timp 21:06
Krka 85.4 2.69B - 85.4 85.4 0.00 0.00% 2020/07/11 Timp 20:06
Mai Mult

Switzerland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ZEAL Network 37.8 903.40M - 37.8 37.8 0.00 0.00% 2020/07/11 Timp 0:07
ABB 22.96 48.99B - 22.96 22.96 0.00 0.00% 2020/07/11 Timp 0:07
SGS 2352 17.60B - 2352 2352 0.00 0.00% 2020/07/11 Timp 0:07
Comet 130.2 1.01B - 130.2 130.2 0.00 0.00% 2020/07/11 Timp 0:07
Dufry 25.61 1.42B - 25.61 25.61 0.00 0.00% 2020/07/11 Timp 0:07
Mai Mult

Sweden

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Guideline Geo 5.22 56.31M - 5.22 5.22 0.60 11.49% 2020/07/12 Timp 0:07
Alteco Medical 1.05 - - 1.05 1.05 0.06 6.06% 2020/07/12 Timp 0:07
Novus Group Intl 3 31.12M - 3 3 0.08 2.74% 2020/07/12 Timp 0:07
Provide IT Sweden 2.62 - - 2.62 2.62 0.02 0.77% 2020/07/12 Timp 0:07
European Institute of Science 0.218 5.91M - 0.218 0.218 0.01 2.75% 2020/07/12 Timp 0:07
Mai Mult

Singapore

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
F & N 1.36 1.97B - 1.36 1.37 0.00 0.00% 2020/07/09 Timp 17:06
StarHub 1.3 2.25B - 1.29 1.3 0.00 0.00% 2020/07/09 Timp 17:06
COSCO Corp 0.21 470.24M - 0.21 0.215 0.00 0.00% 2020/07/09 Timp 17:06
Hutchison Port Holdings Trust 0.108 940.80M - 0.108 0.109 0.00 0.00% 2020/07/09 Timp 17:06
SIA Engg 2.01 2.25B - 1.99 2.01 0.00 0.00% 2020/07/09 Timp 17:06
Mai Mult

Sri Lanka

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
B P P L 9.7 2.98B - 9.7 9.9 0.00 0.00% 2020/07/10 Timp 15:06
Cargills 187 48.10B - 182.8 187 0.00 0.00% 2020/07/10 Timp 14:06
Agstar PLC 4 1.30B - 4 4.1 0.00 0.00% 2020/07/10 Timp 14:06
Alufab PLC 9 198.52M - 9 9 0.00 0.00% 2020/07/10 Timp 14:06
Alumex PLC 10 2.99B - 10 10.3 0.00 0.00% 2020/07/10 Timp 14:06
Mai Mult

Côte d’Ivoire

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Palmci 1175 18.16B - 1175 1175 0.00 0.00% 2020/07/11 Timp 23:37
Total Senegal 1350 43.98B - 1350 1350 0.00 0.00% 2020/07/11 Timp 23:37
Servair Abidjan 1300 14.19B - 1300 1300 0.00 0.00% 2020/07/11 Timp 23:37
Bank of Africa Benin 3495 70.41B - 3495 3495 0.00 0.00% 2020/07/11 Timp 23:37
Bank of Africa Niger 3520 45.76B - 3520 3520 0.00 0.00% 2020/07/11 Timp 23:37
Mai Mult

Japan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Inpex Corp. 5.35 8.17B - 5.35 598.2 0.00 0.00% 2020/07/12 Timp 21:35
Nissan Motor ADR 7.06 13.71B - 374.8 7.06 0.00 0.00% 2020/07/12 Timp 13:35
Sekisui House 19.21 12.90B - 19.21 19.21 0.00 0.00% 2020/07/11 Timp 14:36
Casio Computer 173.29 4.22B - 173.29 173.29 0.00 0.00% 2020/07/11 Timp 14:36
Dai Nippon Printing 11.37 6.35B - 11.37 11.37 0.00 0.00% 2020/07/11 Timp 14:36
Mai Mult

Zimbabwe

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nampak 1.49 - - 1.49 1.49 0.00 0.00% 2020/06/27 Timp 17:43
Padenga 13.7 - - 13.7 13.7 0.00 0.00% 2020/06/27 Timp 17:43
Willdale 0.28 - - 0.28 0.28 0.00 0.00% 2020/06/27 Timp 17:43
FBC Holdings 14.75 - - 14.75 14.75 0.00 0.00% 2020/06/27 Timp 17:43
NMBZ Holdings 4.157 - - 4.157 4.157 0.00 0.00% 2020/06/27 Timp 17:43
Mai Mult

Zambia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CEC Africa 0.13 - - 0.13 0.13 0.00 0.00% 2020/06/25 Timp 22:08
Zambian Breweries 7.6 - - 7.6 7.6 0.00 0.00% 2020/06/25 Timp 22:08
Mai Mult

Romania

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MAT 2.7 - - 2.7 2.7 0.00 0.00% 2020/07/12 Timp 17:06
Mobam 0.82 - - 0.82 0.82 0.08 9.76% 2020/07/12 Timp 17:06
ICMRS 0.056 - - 0.056 0.056 0.01 28.74% 2020/07/12 Timp 0:07
BMW ST 275 141.32B - 275 275 6.45 2.35% 2020/07/12 Timp 0:07
Daimler 172 190.62B - 172 172 6.72 3.91% 2020/07/12 Timp 0:07
Mai Mult

Russia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Mechel Pref 0.5501 497.67M - 0.5501 0.5501 0.00 0.00% 2020/07/11 Timp 2:35
Diod OAO 6.57 601.16M - 6.57 6.57 0.00 0.00% 2020/07/11 Timp 0:07
NKHP PAO 229.5 15.51B - 229.5 229.5 0.00 0.00% 2020/07/11 Timp 0:07
Mosoblbank 0.774 3.49B - 0.774 0.774 0.00 0.00% 2020/07/11 Timp 0:07
NPK OVK PAO 235.8 27.35B - 235.8 235.8 0.00 0.00% 2020/07/11 Timp 0:07
Mai Mult

Rwanda

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bralirwa S.A. 139 71.49B - 139 139 0.00 0.00% 2020/02/04 Timp 21:18
Bank of Kigali 265 177.91B - 265 265 0.00 0.00% 2020/02/04 Timp 21:18
Mai Mult

Denmark

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DSV 835.8 187.10B - 835.8 843 0.00 0.00% 2020/07/10 Timp 23:37
RTX 220 1.78B - 220 221 0.00 0.00% 2020/07/10 Timp 23:37
Ambu 233.5 57.65B - 233 234.4 0.00 0.00% 2020/07/10 Timp 23:37
DFDS 204.8 11.72B - 203 205 0.00 0.00% 2020/07/10 Timp 23:37
Tryg 196.1 59.17B - 194.7 196.4 0.00 0.00% 2020/07/10 Timp 23:37
Mai Mult

China

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Shanghai Shibei Hi-Tech B 0.447 16.77B - 0.447 0.447 0.00 0.00% 2020/07/11 Timp 20:35
Yaohua Pilkington Glass B 0.443 4.32B - 0.443 0.443 0.00 0.00% 2020/07/11 Timp 20:35
Changchai 1.93 2.29B - 1.93 1.93 0.00 0.00% 2020/07/10 Timp 21:35
Hainan Dadonghai Tourism B 2.76 2.53B - 2.76 2.76 0.00 0.00% 2020/07/10 Timp 21:35
Shenzhen Zhongheng Huafa B 3.49 2.73B - 3.49 3.49 0.00 0.00% 2020/07/10 Timp 21:35
Mai Mult

Czech Republic

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Avast 167.7 169.78B - 167.7 167.7 0.00 0.00% 2020/07/11 Timp 23:37
CEZ as 480 258.24B - 480 480 0.00 0.00% 2020/07/11 Timp 23:37
E4U as 96.5 230.79M - 96.5 96.5 0.00 0.00% 2020/07/11 Timp 23:37
O2 C.R 218 65.96B - 218 218 0.00 0.00% 2020/07/11 Timp 23:37
Photon 105 6.10B - 105 105 0.00 0.00% 2020/07/11 Timp 23:37
Mai Mult

Jamaica

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
JSE 21.88 15.34B - 21.88 21.88 0.00 0.00% 2020/06/30 Timp 2:52
JMMB 32 52.18B - 32 32 0.00 0.00% 2020/06/30 Timp 2:52
Eppley 15.9 - - 15.9 15.9 0.00 0.00% 2020/06/30 Timp 2:52
Jetcon 1.1 - - 1.1 1.1 0.00 0.00% 2020/06/30 Timp 2:52
Ciboney 0.12 65.52M - 0.12 0.12 0.00 0.00% 2020/06/30 Timp 2:52
Mai Mult

Tunisia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Unimed 9.74 311.68M - 9.6 9.74 0.00 0.00% 2020/07/10 Timp 18:07
Atelier Meuble Interieurs 3.66 16.72M - 3.59 3.66 0.00 0.00% 2020/07/10 Timp 18:07
BT 6.79 1.48B - 6.79 6.79 0.00 0.00% 2020/07/10 Timp 17:05
ATB 3.2 320.00M - 3.11 3.2 0.00 0.00% 2020/07/10 Timp 17:05
BNA 9.41 600.97M - 9.41 9.41 0.00 0.00% 2020/07/10 Timp 17:05
Mai Mult

Turkey

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Ayes 4 - - 4 4.2 0.00 0.00% 2020/07/10 Timp 23:07
Cosmos 2.77 16.62M - 2.74 2.77 0.00 0.00% 2020/07/10 Timp 23:07
Uzertas 4.98 - - 4.65 4.98 0.00 0.00% 2020/07/10 Timp 23:07
Diriteks 1.22 12.99M - 1.2 1.24 0.00 0.00% 2020/07/10 Timp 23:07
Taze Kuru 16.05 16.05M - 16.03 16.05 0.00 0.00% 2020/07/10 Timp 23:07
Mai Mult

Taiwan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
General Biologicals 205 10.22B - 205 205 0.00 0.00% 2020/07/11 Timp 18:07
Arich 25.4 1.89B - 25.4 25.4 0.00 0.00% 2020/07/10 Timp 18:07
Astro 20 1.68B - 20 20 0.00 0.00% 2020/07/10 Timp 18:07
Avita 95 3.01B - 95 95 0.00 0.00% 2020/07/10 Timp 18:07
TaiRx 39.05 2.39B - 39.05 39.05 0.00 0.00% 2020/07/10 Timp 18:07
Mai Mult

Thailand

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ICN 1.9 855.00M - 1.9 1.91 0.00 0.00% 2020/07/10 Timp 18:07
Apex 0.09 359.98M - 0.08 0.09 0.00 0.00% 2020/07/10 Timp 18:07
BCPG 15.7 31.38B - 15.7 15.8 0.00 0.00% 2020/07/10 Timp 18:07
Com7 34 40.80B - 33.75 34 0.00 0.00% 2020/07/10 Timp 18:07
SISB 9.6 9.02B - 9.55 9.6 0.00 0.00% 2020/07/10 Timp 18:07
Mai Mult

Tanzania

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tanzania Cement 2100 - - 2100 2100 0.00 0.00% 2020/07/11 Timp 17:06
Dar es Salaam SE 890 - - 890 890 0.00 0.00% 2020/07/09 Timp 18:09
CRDB Bank PLC 140 365.66B - 140 140 0.00 0.00% 2020/07/02 Timp 17:16
DCB Commercial Bank 280 - - 280 280 0.00 0.00% 2020/06/05 Timp 17:09
Swissport Tanzania 1300 - - 1300 1300 0.00 0.00% 2020/05/06 Timp 17:09
Mai Mult

Peru

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Milpo 2.35 2.99B - 2.35 2.35 0.00 0.00% 2020/07/11 Timp 12:08
Sider 0.82 1.01B - 0.82 0.82 0.00 0.00% 2020/07/11 Timp 12:08
Minsur 1.62 1.59B - 1.62 1.62 0.00 0.00% 2020/07/11 Timp 12:08
Unacem 1.5 2.73B - 1.5 1.5 0.00 0.00% 2020/07/11 Timp 12:08
Alicorp 8 6.84B - 8 8 0.00 0.00% 2020/07/11 Timp 12:08
Mai Mult

Portugal

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CTT Correios de Portugal SA 2.17 325.50M - 2.17 2.17 0.00 0.00% 2020/07/11 Timp 0:07
EDP 4.54 16.50B - 4.53 4.54 0.00 0.00% 2020/07/10 Timp 23:07
Inapa 0.042 34.74M - 0.042 0.042 0.00 0.00% 2020/07/10 Timp 23:07
Sonae 0.644 1.29B - 0.6365 0.644 0.00 0.00% 2020/07/10 Timp 23:07
Cofina 0.252 73.45M - 0.245 0.252 0.00 0.00% 2020/07/10 Timp 23:07
Mai Mult

Pakistan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Pakistan Hotel Developers Ltd 94 1.69B - 94 94 0.00 0.00% 2020/07/11 Timp 12:08
TPL 5.4 1.44B - 5.4 5.4 0.00 0.00% 2020/07/10 Timp 15:06
Thal 335.05 27.15B - 335.05 336 0.00 0.00% 2020/07/10 Timp 15:06
Loads 15.5 2.34B - 15.5 15.6 0.00 0.00% 2020/07/10 Timp 15:06
At-Tahur 18.94 3.06B - 18.94 19 0.00 0.00% 2020/07/10 Timp 15:06
Mai Mult

Bosnia and Herzegovina

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
GP ZGP 1.93 3.35M - 1.93 1.93 0.00 0.00% 2020/07/10 Timp 21:35
Bh Telecom 9 571.12M - 9 9 0.00 0.00% 2020/07/10 Timp 21:06
Elektrokrajina 0.13 - - 0.13 0.13 0.00 0.00% 2020/07/09 Timp 21:36
Hidroelek Na T 0.226 - - 0.226 0.226 0.00 0.00% 2020/07/09 Timp 21:36
Rafinerija Ulja ad Modrica 0.064 - - 0.064 0.064 0.00 0.00% 2020/07/08 Timp 21:36
Mai Mult

Botswana

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Standard Chartered Botswana 1.38 411.77M - 1.38 1.38 0.00 0.00% 2020/07/11 Timp 20:35
Letlole La Rona 2.3 644.00M - 2.3 2.3 0.00 0.00% 2020/07/10 Timp 21:06
Sefalana Holding 9.1 2.28B - 9.1 9.1 0.00 0.00% 2020/07/10 Timp 21:06
Engen Botswana 10.37 1.66B - 10.37 10.37 0.00 0.00% 2020/07/08 Timp 20:35
Letshego Holdings 0.63 1.34B - 0.63 0.63 0.00 0.00% 2020/07/08 Timp 20:35
Mai Mult

Bangladesh

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Southeast Bank 1st Fund 9.5 - 9.3 9.3 9.5 0.10 1.06% 2020/07/12 Timp 16:35
Prime Bank First ICB AMCL Closed Fund 5.4 - 5.5 5.4 5.5 0.00 0.00% 2020/07/12 Timp 16:35
ICB AMCL Second Closed Fund 8 - 7.8 7.8 8 0.10 1.25% 2020/07/12 Timp 16:35
ICB AMCL First Agrani Bank Fund 6.8 - 6.7 6.7 6.8 0.00 0.00% 2020/07/12 Timp 16:35
Nahee 52.7 - 51.6 51.6 52.7 3.70 7.55% 2020/07/12 Timp 15:35
Mai Mult

Bulgaria

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bulgarian Real Estate 1.8 62.36M - 1.8 1.8 0.00 0.00% 2020/07/11 Timp 23:37
Allterco 3.78 56.70M - 3.78 3.78 0.00 0.00% 2020/07/11 Timp 0:35
Elana Agrocredit 0.99 36.26M - 0.99 0.99 0.00 0.00% 2020/07/11 Timp 0:35
Albena AD 26.8 113.44M - 26.8 26.8 0.00 0.00% 2020/07/10 Timp 23:37
Speedy AD 51 274.26M - 51 51 0.00 0.00% 2020/07/10 Timp 23:37
Mai Mult

Belgium

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
GIMV 48.45 1.23B - 48.4 48.55 0.00 0.00% 2020/07/10 Timp 23:37
Hamon 1.55 16.52M - 1.55 1.58 0.00 0.00% 2020/07/10 Timp 23:37
Atenor 57.6 386.61M - 57.2 57.6 0.00 0.00% 2020/07/10 Timp 23:37
Celyad 8.37 116.70M - 8.33 8.71 0.00 0.00% 2020/07/10 Timp 23:37
Bekaert 17.16 970.15M - 17.02 17.3 0.00 0.00% 2020/07/10 Timp 23:37
Mai Mult

United Kingdom

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FFP 64.1 1.60B - 64.1 64.1 0.00 0.00% 2020/07/11 Timp 0:07
GYG 76 35.45M - 76 76 0.00 0.00% 2020/07/11 Timp 0:07
REN 2.5 1.66B - 2.5 2.5 0.00 0.00% 2020/07/11 Timp 0:07
Arjo 50.63 13.75B - 50.63 50.63 0.00 0.00% 2020/07/11 Timp 0:07
CYBG 92.9 1.34B - 92.9 92.9 0.00 0.00% 2020/07/11 Timp 0:07
Mai Mult

Brazil

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Salesforce.com DRC 532.56 - 3605.5 3605.5 532.56 0.00 0.00% 2020/07/12 Timp 22:35
More Reit 104.5 - - 104.5 104.5 0.50 0.48% 2020/07/12 Timp 21:05
Ihs Markit 201.59 - - 201.59 201.59 1.17 0.58% 2020/07/12 Timp 21:05
Tellus Prop 91.05 - - 91.05 91.05 0.25 0.27% 2020/07/12 Timp 21:05
Pioneer Natural 121.68 - - 121.68 121.68 2.97 2.44% 2020/07/12 Timp 21:05
Mai Mult

Bahrain

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
APM Terminal 1.26 111.15M - 1.26 1.26 0.03 2.44% 2020/07/12 Timp 21:35
Al Salam Bank 0.073 162.71M - 0.073 0.073 0.01 8.96% 2020/07/12 Timp 21:05
Seef Properties 0.179 82.34M - 0.179 0.179 0.00 1.13% 2020/07/12 Timp 21:05
Ahli United Bank 0.639 6.17B - 0.639 0.639 0.04 6.86% 2020/07/12 Timp 21:05
Zain Bahrain Bsc 0.103 37.48M - 0.103 0.103 0.00 3.00% 2020/07/12 Timp 21:05
Mai Mult

Iceland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Fjarskipti 23.05 6.83B - 23.05 23.05 0.00 0.00% 2020/07/10 Timp 23:37
Arion Bank 64.2 104.90B - 64.2 64.2 0.00 0.00% 2020/07/10 Timp 21:35
Kvika banki 10.14 19.92B - 10.14 9.99 0.00 0.00% 2020/07/10 Timp 21:35
Marel hf 682 515.49B - 682 691 0.00 0.00% 2020/07/10 Timp 21:06
Hagar hf. 47.9 58.12B - 47.9 48.3 0.00 0.00% 2020/07/10 Timp 21:06
Mai Mult

Ireland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Providence 0.047 39.55M - 0.047 0.047 0.00 0.00% 2020/07/11 Timp 23:37
Yew Grove REIT 0.87 97.07M - 0.87 0.87 0.00 0.00% 2020/07/11 Timp 23:37
Kenmare Resources 2.19 241.50M - 2.19 2.19 0.00 0.00% 2020/07/11 Timp 23:37
AIB 1.109 3.01B - 1.082 1.114 0.00 0.00% 2020/07/10 Timp 23:37
CRH 32.32 25.32B - 31.6 32.32 0.00 0.00% 2020/07/10 Timp 23:37
Mai Mult

Italy

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BE 1.128 146.77M - 1.12 1.128 0.00 0.00% 2020/07/10 Timp 23:37
A2A 1.237 3.85B - 1.227 1.237 0.00 0.00% 2020/07/10 Timp 23:37
AXA 18.27 417.13M - 17.93 18.27 0.00 0.00% 2020/07/10 Timp 23:37
ENI 8.492 30.34B - 8.438 8.492 0.00 0.00% 2020/07/10 Timp 23:37
ERG 21.18 3.15B - 21.06 21.2 0.00 0.00% 2020/07/10 Timp 23:37
Mai Mult

United States

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Inpex Corp. 5.35 8.17B - 5.35 598.2 0.00 0.00% 2020/07/12 Timp 21:35
Integra Resources 4.21 194.24M - 4.21 4.21 2.71 180.67% 2020/07/12 Timp 18:35
Crexendo 6.14 92.50M - 6.14 6.14 0.01 0.16% 2020/07/12 Timp 17:35
Clenergen 14 1.06M - 14 14 13.99 218650.00% 2020/07/12 Timp 17:35
Nissan Motor ADR 7.06 13.71B - 374.8 7.06 0.00 0.00% 2020/07/12 Timp 13:35
Mai Mult

Uganda

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
British American Tobacco Uganda 30000 1.47T - 30000 30000 0.00 0.00% 2020/07/10 Timp 17:05
Bank of Baroda Uganda 113 282.50B - 113 113 0.00 0.00% 2020/07/03 Timp 17:13
Development Finance Co 645 482.55B - 645 645 0.00 0.00% 2020/07/01 Timp 17:15
Umeme 245 397.85B - 245 245 0.00 0.00% 2020/06/16 Timp 17:10
Uganda Clays 9 8.10B - 9 9.44 0.00 0.00% 2020/05/31 Timp 17:05
Mai Mult

Ukraine

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MHP DRC 186.7 18.55B - 186.7 186.7 0.00 0.00% 2020/07/11 Timp 0:07
Tsentrenergo 5.5 2.03B - 5.5 5.5 0.00 0.00% 2020/07/10 Timp 23:07
Ukrnafta 115 6.24B - 115 115 0.00 0.00% 2020/07/08 Timp 23:08
Raiff Bank Ava 0.33 20.29B - 0.33 0.33 0.00 0.00% 2020/07/06 Timp 23:08
Turboatom 10 4.22B - 10 10 0.00 0.00% 2020/07/03 Timp 0:24
Mai Mult

Indonesia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Petrosea 1460 1.47T - 1460 1460 0.00 0.00% 2020/07/11 Timp 11:37
Cashlez World 535 763.98B - 535 535 0.00 0.00% 2020/07/11 Timp 11:37
Alumindo 210 129.36B - 206 210 0.00 0.00% 2020/07/10 Timp 14:35
Trinitan 113 150.67B - 113 113 0.00 0.00% 2020/07/10 Timp 14:35
Aesler Gr 170 212.50B - 166 170 0.00 0.00% 2020/07/10 Timp 14:35
Mai Mult

United Arab Emirates

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Ithmaar 0.12 502.41M 0.117 0.117 0.12 0.00 2.50% 2020/07/12 Timp 18:06
National Oil 2.98 37.25B - 2.98 2.98 0.02 0.67% 2020/07/12 Timp 18:06
Emaar Develop 2.13 8.52B 2.12 2.12 2.13 0.01 0.47% 2020/07/12 Timp 18:06
Al-Salam Group 0.268 74.69B - 0.268 0.268 0.01 2.24% 2020/07/12 Timp 18:06
Ekttitab Holding 0.177 57.45B 0.17 0.17 0.177 0.01 5.36% 2020/07/12 Timp 18:06
Mai Mult

South Africa

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Investec Bank plc 163269 - - 163269 163269 80268.00 96.71% 2020/07/12 Timp 0:07
Stefstock 30 50.17M - 30 30 0.00 0.00% 2020/07/11 Timp 14:06
Jse 11965 10.21B - 11943 12003 0.00 0.00% 2020/07/10 Timp 23:07
Rcl 860 8.25B - 851 860 0.00 0.00% 2020/07/10 Timp 23:07
Tfg 6218 14.41B - 6218 6296 0.00 0.00% 2020/07/10 Timp 23:07
Mai Mult

Slovakia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Biotika 32.6 22.82M - 32.6 32.6 0.00 0.00% 2020/07/09 Timp 0:10
Vseobec Uver B 136 1.76B - 136 136 0.00 0.00% 2020/07/09 Timp 0:10
Otp Banka 1.1 34.99M - 1.1 1.1 0.00 0.00% 2020/06/30 Timp 0:16
Zentiva 90 145.82M - 90 90 0.00 0.00% 2020/06/25 Timp 22:07
Ses Tlmace 0.6 939.21K - 0.6 0.6 0.00 0.00% 2020/02/06 Timp 11:28
Mai Mult

Australia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Pioneer Resources Ltd 0.11 165.96M - 0.11 0.11 0.10 900.00% 2020/07/12 Timp 17:35
ResMed 192.09 27.79B - 192.09 27.86 0.00 0.00% 2020/07/12 Timp 12:36
Energy Resources Of Australia 0.165 125.50M - 0.165 0.165 0.00 0.00% 2020/07/11 Timp 14:36
Laramide Resources 0.25 41.30M - 0.25 0.25 0.00 0.00% 2020/07/11 Timp 2:35
Litigation Capital 57 59.61M - 57 57.52 0.00 0.00% 2020/07/10 Timp 21:06
Mai Mult

Spain

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PETROBRAS ON 3.82 37.81B - 3.82 3.82 0.00 0.00% 2020/07/11 Timp 23:07
Volcan Cmp Min 0.107 3.13B - 0.107 0.107 0.00 0.00% 2020/07/11 Timp 23:07
BRADESCO PN EJ N1 3.64 27.63B - 3.64 3.64 0.00 0.00% 2020/07/11 Timp 23:07
Talgo 4.15 527.06M - 4.15 4.15 0.00 0.00% 2020/07/11 Timp 0:07
Amrest 5 1.10B - 5 5 0.00 0.00% 2020/07/11 Timp 0:07
Mai Mult

Jordan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Deera 0.79 31.60M 0.78 0.78 0.79 0.02 2.53% 2020/07/12 Timp 17:35
Shira 0.73 7.72M - 0.73 0.73 0.03 4.11% 2020/07/12 Timp 17:35
Arab Bank 4.2 2.69B 4.19 4.19 4.2 0.00 0.00% 2020/07/12 Timp 17:35
Spec.Inv Jor 0.29 417.60K - 0.29 0.29 0.01 3.57% 2020/07/12 Timp 17:35
Jor Inv Trust 0.54 14.83M - 0.54 0.54 0.01 1.89% 2020/07/12 Timp 17:35
Mai Mult

Austria

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Pioneer Resources Ltd 0.11 165.96M - 0.11 0.11 0.10 900.00% 2020/07/12 Timp 17:35
Dialog 41.64 2.90B - 41.64 41.64 0.54 1.30% 2020/07/12 Timp 0:35
Leoni AG 7.285 244.85M - 7.285 7.285 0.30 4.12% 2020/07/12 Timp 0:35
Sixt AG ST 69.4 2.18B - 69.4 69.4 0.55 0.79% 2020/07/12 Timp 0:35
SMA Solar AG 27.96 964.66M - 27.96 27.96 0.02 0.07% 2020/07/12 Timp 0:35
Mai Mult

Germany

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Campari 8.08 9.35B - 8.08 8.08 0.30 3.86% 2020/07/12 Timp 18:06
Campari 8.09 9.35B - 8.09 8.09 0.31 3.98% 2020/07/12 Timp 18:06
Metso Oyj 8.79 1.30B - 8.79 8.79 21.39 243.34% 2020/07/12 Timp 18:06
Match Group 87.79 25.24B - 87.79 87.79 6.30 7.18% 2020/07/12 Timp 18:06
New World Dev 4.415 11.85B - 4.415 4.415 3.35 312.62% 2020/07/12 Timp 18:06
Mai Mult

Argentina

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Salesforce.com DRC 532.56 - 3605.5 3605.5 532.56 0.00 0.00% 2020/07/12 Timp 22:35
Vodafone Group 1721.5 2.96T - 1721.5 1721.5 0.00 0.00% 2020/07/11 Timp 12:36
E I du Pont de Nemours 1145 2.72T - 1145 1145 0.00 0.00% 2020/07/11 Timp 11:37
Procter & Gamble DRC 123.89 306.71B - 123.89 123.89 0.00 0.00% 2020/07/11 Timp 2:35
Telecom Argentina 200.5 431.81B - 200.5 200.5 0.00 0.00% 2020/07/09 Timp 12:08
Mai Mult