TGJU Piețele locale și globale
Forum online

World Stocks

Argentina

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Apple DRC 3723 95.74T 3737.5 3723 3737.5 23.00 0.62% 2020/06/02 Timp 20:50
Microsoft DRC 4249 95.32T 4225 4225 4249 49.00 1.17% 2020/06/02 Timp 20:50
Havanna 135 86.46T - 135 135 0.00 0.00% 2020/02/07 Timp 19:36
MercadoLibre DRC 33300 60.84T - 33300 33447 0.00 0.00% 2020/05/05 Timp 9:40
Alphabet A 5227.5 60.84T - 5227.5 5250 0.00 0.00% 2020/05/05 Timp 9:40
Mai Mult

Germany

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Timp 0:00
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Timp 0:00
Apple 287.5 1.25T 289.45 287.5 289.75 2.10 0.73% 2020/06/02 Timp 20:51
Apple 286.6 1.25T 289.75 286.6 289.75 0.85 0.30% 2020/06/02 Timp 20:51
Microsoft 163 1.24T - 163 163 0.00 0.00% 2020/05/01 Timp 0:12
Mai Mult

Austria

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Microsoft 160.92 1.24T - 160.92 160.92 0.00 0.00% 2020/04/30 Timp 0:40
Apple 265.1 1.16T - 265.1 265.1 0.00 0.00% 2020/04/30 Timp 0:40
Amazon.com 2174.5 1.10T - 2174.5 2174.5 0.00 0.00% 2020/04/30 Timp 0:40
Alphabet A 1231.8 831.24B - 1231.8 1231.8 0.00 0.00% 2020/04/30 Timp 0:40
Alphabet Inc C 1231.6 831.24B - 1231.6 1231.6 0.00 0.00% 2020/04/30 Timp 0:40
Mai Mult

Jordan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Arab Bank 4.41 2.83B 4.43 4.41 4.43 0.07 1.59% 2020/06/02 Timp 17:49
Arab Potash Co 17.2 1.43B - 17.2 17.2 0.09 0.52% 2020/06/02 Timp 14:45
Housing Bk Trd Fin 4.18 1.32B 4.15 4.15 4.18 0.19 4.76% 2020/06/02 Timp 17:49
Eqbal Inv. Co 13.1 786.00M - 13.1 13.22 0.00 0.00% 2020/05/27 Timp 17:49
Jor Islamic Bank 2.68 536.00M - 2.68 2.68 0.00 0.00% 2020/06/01 Timp 14:42
Mai Mult

Spain

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Airbus Group 63.62 49.64B 63.6 62.99 63.62 4.32 7.28% 2020/06/02 Timp 20:10
VALE ON 7.84 39.37B - 7.84 7.84 0.00 0.00% 2020/05/15 Timp 23:08
America Movil 0.585 37.33B - 0.585 0.585 0.00 0.00% 2020/05/13 Timp 23:09
PETROBRAS ON 2.98 37.19B - 2.98 2.98 0.00 0.00% 2020/05/15 Timp 23:08
PETROBRAS PN 2.88 37.19B - 2.88 2.88 0.00 0.00% 2020/05/15 Timp 23:08
Mai Mult

Australia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BHP Billiton Ltd 35.41 179.03B 35.52 35.41 35.52 0.30 0.85% 2020/06/02 Timp 14:45
BHP Billiton Ltd 32.35 163.23B - 32.3 32.35 0.00 0.00% 2020/04/30 Timp 15:18
Rio Tinto Ltd 96.97 157.20B - 96.97 96.97 0.26 0.27% 2020/06/02 Timp 11:46
Rio Tinto Ltd 87.51 142.72B - 87.46 87.51 0.00 0.00% 2020/04/30 Timp 15:18
CSL 284.73 129.23B 287.13 284.73 287.13 0.06 0.02% 2020/06/02 Timp 14:45
Mai Mult

Slovakia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vseobec Uver B 134 1.74B - 134 134 0.00 0.00% 2020/05/15 Timp 23:50
Zentiva 120 194.42M - 120 120 0.00 0.00% 2020/04/25 Timp 0:06
Otp Banka 1 31.81M - 1 1 0.00 0.00% 2020/03/25 Timp 0:07
Biotika 30 21.00M - 30 30 0.00 0.00% 2020/05/11 Timp 23:51
Ses Tlmace 0.6 939.21K - 0.6 0.6 0.00 0.00% 2020/02/06 Timp 11:28
Mai Mult

South Africa

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Prosus 137625 2.21T - 135795 137625 0.00 0.00% 2020/04/30 Timp 21:13
BHP Group 35382 1.77T 35068 35068 35382 796.00 2.30% 2020/06/02 Timp 20:10
Anheuser Busch Inbev 83526 1.66T - 83526 87311 0.00 0.00% 2020/04/30 Timp 21:13
Sirius RE 1600 1.46T - 1600 1600 0.00 0.00% 2020/05/01 Timp 0:13
Naspers 291674 1.28T 290503 289592 291674 5688.00 1.99% 2020/06/02 Timp 20:10
Mai Mult

United Arab Emirates

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Agility Public Warehousing 7.04 12.71T - 7.04 7.04 0.00 0.00% 2019/10/06 Timp 0:00
Emirates Refreshments Co 2.7 492.28B - 2.7 2.7 0.00 0.00% 2020/01/29 Timp 0:00
Al-Mazaya Holding 2 377.19B - 2 2 0.00 0.00% 2018/06/21 Timp 0:00
National Int Co Hld 0.849 153.47B - 0.849 0.849 0.00 0.00% 2020/02/05 Timp 0:27
Emirates Telec 15.5 134.80B - 15.48 15.5 0.00 0.00% 2020/04/30 Timp 17:11
Mai Mult

Indonesia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bank Central Asia 25850 637.33T - 25850 26025 0.00 0.00% 2020/04/30 Timp 15:18
Telekomunikasi 3500 346.72T - 3420 3500 0.00 0.00% 2020/04/30 Timp 15:18
Bank Rakyat Persero 2730 334.10T - 2700 2730 0.00 0.00% 2020/04/30 Timp 15:18
Unilever Indonesia 8275 315.69T - 8275 8325 0.00 0.00% 2020/04/30 Timp 15:18
Bank Mandiri Persero 4460 208.13T - 4320 4460 0.00 0.00% 2020/04/30 Timp 15:18
Mai Mult

Ukraine

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Raiff Bank Ava 0.305 19.06B - 0.305 0.305 0.00 0.00% 2020/05/15 Timp 23:08
MHP DRC 225 16.72B - 225 225 0.00 0.00% 2020/04/22 Timp 0:14
Motor Sich 5298 11.01B - 5298 5298 0.00 0.00% 2020/02/06 Timp 11:28
Ukrnafta 131 7.05B - 131 131 0.00 0.00% 2020/05/15 Timp 23:08
Turboatom 9 3.80B - 9 9 0.00 0.00% 2020/04/23 Timp 0:11
Mai Mult

Uganda

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Stanbic Bank Uganda 24 1.23T - 24 24 0.00 0.00% 2020/04/17 Timp 17:10
Centum Invest 1096.86 543.08B - 1096.86 1096.86 0.00 0.00% 2019/12/10 Timp 0:00
Development Finance Co 645 482.55B - 645 645 0.00 0.00% 2020/03/18 Timp 22:10
Umeme 245.7 398.99B - 245.7 245.7 0.00 0.00% 2020/05/30 Timp 17:06
Cipla Quality 102 372.49B - 102 102 0.00 0.00% 2020/03/20 Timp 16:58
Mai Mult

United States

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Apple 320.43 1.39T 321.85 320.43 321.85 1.59 0.50% 2020/06/02 Timp 20:51
Microsoft 182.23 1.39T 182.83 182.23 182.83 0.24 0.13% 2020/06/02 Timp 20:51
Amazon.com 2457 1.23T 2471.04 2457 2471.04 12.77 0.52% 2020/06/02 Timp 20:51
Alphabet A 1428.7 976.83B 1434.87 1428.7 1434.87 4.15 0.29% 2020/06/02 Timp 20:51
Alphabet Inc C 1367.84 936.40B - 1349.75 1367.84 0.00 0.00% 2020/05/15 Timp 23:50
Mai Mult

Italy

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 Timp 11:28
Microsoft 163.84 1.24T - 163.84 167.5 0.00 0.00% 2020/04/30 Timp 21:13
Apple 265.65 1.16T - 265.65 268.55 0.00 0.00% 2020/04/30 Timp 21:13
Amazon.com 2217 1.10T - 2217 2236.5 0.00 0.00% 2020/04/30 Timp 21:13
Alphabet A 1217 831.24B - 1217 1242.4 0.00 0.00% 2020/04/30 Timp 21:41
Mai Mult

Ireland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CRH 25.32 20.00B - 25.3 25.82 0.00 0.00% 2020/05/15 Timp 23:50
Kerry Group 101.9 17.75B - 101.9 103.8 0.00 0.00% 2020/05/31 Timp 14:39
Paddy Power 113.45 16.47B - 111.3 113.45 0.00 0.00% 2020/05/31 Timp 14:39
Ryanair Holdings 8.45 9.39B - 8.45 8.824 0.00 0.00% 2020/05/31 Timp 14:39
Kingspan 49.48 8.67B - 47.86 49.48 0.00 0.00% 2020/05/31 Timp 14:39
Mai Mult

Iceland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Marel hf 710 536.66B 707 707 710 17.00 2.45% 2020/06/02 Timp 20:51
Arion Bank 56.5 100.17B - 56.5 56.5 0.00 0.00% 2020/04/30 Timp 21:41
Grandi 41.8 76.17B - 41.8 41.8 0.00 0.00% 2020/05/01 Timp 0:13
Hagar hf. 49.3 59.82B - 49.3 49.3 0.05 0.10% 2020/06/02 Timp 17:49
Siminn hf 5.86 52.93B - 5.8 5.86 0.00 0.00% 2020/04/30 Timp 21:13
Mai Mult

Bahrain

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Ahli United Bank 0.595 5.74B - 0.595 0.595 0.01 0.85% 2020/06/02 Timp 20:10
National Bank Bahrain 0.62 1.06B - 0.62 0.62 0.00 0.00% 2020/06/01 Timp 20:50
Arab Banking Corp 0.3 928.50M - 0.3 0.3 0.00 0.00% 2020/05/19 Timp 20:47
Investcorp Bank 11.2 896.00M - 11.2 11.2 0.00 0.00% 2020/01/09 Timp 0:00
BBK 0.5 674.37M - 0.5 0.5 0.00 0.00% 2020/06/01 Timp 20:50
Mai Mult

Brazil

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Microsoft Corp BDR 962 7.39T - 962 962 0.00 0.00% 2020/05/01 Timp 0:12
Apple Inc BDR 158.77 6.93T - 158.77 158.77 0.00 0.00% 2020/05/01 Timp 0:12
Amazon.com Inc BDR 6585.42 6.56T - 6585.42 6585.42 0.00 0.00% 2020/05/01 Timp 0:12
Facebook Inc BDR 560.8 3.16T - 560.8 560.8 0.00 0.00% 2020/05/01 Timp 0:12
Berkshire Hathaway BDR 1033.91 2.50T - 1033.91 1033.91 0.00 0.00% 2020/05/01 Timp 0:12
Mai Mult

United Kingdom

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Toyota Motor 6774 18.74T - 6774 6774 22.30 0.33% 2020/06/02 Timp 17:09
Mitsubishi Electric 1340.5 2.88T - 1340.5 1361 0.00 0.00% 2020/04/30 Timp 17:11
OTP Bank 12590 2.67T - 12590 8520 0.00 0.00% 2020/04/27 Timp 23:24
Panasonic 956.4 2.24T - 956.4 956.4 0.00 0.00% 2020/06/01 Timp 14:10
Larsen&Toubro 944.85 1.33T 934.2 934.2 944.85 18.80 2.03% 2020/06/02 Timp 17:48
Mai Mult

Belgium

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Microsoft 183.3 1.39T 184.34 183.3 184.5 1.16 0.64% 2020/06/02 Timp 20:50
Intel 61.75 261.49B - 61.75 61.75 1.25 2.02% 2020/06/02 Timp 20:50
Cisco 46.34 195.75B - 46.34 46.34 1.36 2.93% 2020/06/02 Timp 17:48
Chevron 93 176.37B - 93 93 0.00 0.00% 2020/05/05 Timp 17:47
IBM 123 111.13B - 123 123 0.00 0.00% 2020/05/26 Timp 14:44
Mai Mult

Bulgaria

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tchaikapharma 11.8 969.96M - 11.8 11.8 0.00 0.00% 2020/04/16 Timp 23:57
Sopharma AD 3.07 401.70M - 3.07 3.07 0.00 0.00% 2020/06/01 Timp 23:48
CEZ Distribution BG 187 360.54M - 187 187 0.00 0.00% 2020/05/30 Timp 23:39
Gradus AD 1.45 353.23M - 1.45 1.45 0.00 0.00% 2020/04/26 Timp 0:34
CB First Investment Bank AD 2.8 303.60M - 2.8 2.8 0.00 0.00% 2020/06/01 Timp 23:48
Mai Mult

Bangladesh

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Grameenphone 238.8 322.45B - 238.8 238.8 0.00 0.00% 2020/03/22 Timp 11:34
British American Tobacco Bangladesh 907.6 163.37B - 907.6 907.6 0.00 0.00% 2020/03/22 Timp 11:34
Square Pharma 172.5 145.63B - 172.5 172.5 0.00 0.00% 2020/03/22 Timp 11:34
United Power Generation & Distribution 220.2 116.04B - 220.2 220.2 0.00 0.00% 2020/03/22 Timp 11:34
Renata 1026.2 90.91B - 1026.2 1026.2 0.00 0.00% 2020/03/22 Timp 11:34
Mai Mult

Botswana

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
First National Bank Botswana 2.5 6.41B - 2.5 2.5 0.10 4.00% 2020/06/02 Timp 20:51
Botswana Insurance Holding 17.5 4.81B - 17.5 17.5 0.00 0.00% 2020/04/16 Timp 20:53
Barclays Bank of Botswana 5.5 4.69B - 5.5 5.5 0.00 0.00% 2020/02/26 Timp 23:08
Sechaba Brewery Holdings 22.1 2.44B - 22.1 22.1 0.00 0.00% 2020/03/22 Timp 20:34
Sefalana Holding 9.02 2.26B - 9.02 9.02 0.00 0.00% 2020/01/16 Timp 12:06
Mai Mult

Bosnia and Herzegovina

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bh Telecom 8.25 523.52M - 8.25 8.25 0.00 0.00% 2020/04/27 Timp 21:13
Elektropriv Bi 9 283.56M - 9 9 0.00 0.00% 2020/04/23 Timp 21:11
Tvornica Cemen 27.19 257.67M - 27.19 27.19 0.00 0.00% 2020/04/27 Timp 21:13
Fabrika Duhana 200 233.16M - 200 200 0.00 0.00% 2020/04/23 Timp 21:11
Elektropriv Hz 28 206.13M - 28 28 0.00 0.00% 2020/04/29 Timp 20:11
Mai Mult

Pakistan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Oil and Gas Development Co 105.36 453.15B - 105.36 105.36 0.00 0.00% 2020/04/30 Timp 12:24
Pakistan Tobacco Company 1620 413.90B - 1620 1620 0.00 0.00% 2020/04/30 Timp 15:19
Nestle Pakistan 5700 258.49B - 5700 5700 0.00 0.00% 2020/04/29 Timp 15:16
Pakistan Petroleum 91.35 248.58B - 91.35 91.35 0.00 0.00% 2020/04/30 Timp 12:24
MCB Bank 163 193.16B - 161.52 163 0.00 0.00% 2020/04/30 Timp 15:19
Mai Mult

Portugal

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Santander 2.17 36.14B 2.08 2.08 2.17 0.12 5.85% 2020/06/02 Timp 20:51
EDP 4.27 15.52B 4.24 4.24 4.27 0.07 1.67% 2020/06/02 Timp 20:10
EDP Renovaveis 12.34 10.76B 12.28 12.28 12.34 0.20 1.65% 2020/06/02 Timp 17:09
J.Martins 15.45 9.74B 15.29 15.29 15.45 0.09 0.59% 2020/06/02 Timp 20:10
Galp Energia 11.67 9.70B 11.49 11.47 11.67 0.46 4.10% 2020/06/02 Timp 20:10
Mai Mult

Peru

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Facebook 194.64 581.41B - 194.64 194.64 0.00 0.00% 2020/04/30 Timp 12:24
Netflix 405.3 183.42B - 405.3 405.3 0.00 0.00% 2020/04/29 Timp 12:22
Banco de Credito del Peru 4.69 47.92B - 4.69 4.69 0.00 0.00% 2020/04/29 Timp 12:22
Southern Copper 34.35 25.12B - 34.35 34.35 0.00 0.00% 2020/04/30 Timp 12:24
Telefonica ADR 4.52 23.49B - 4.52 4.52 0.00 0.00% 2020/04/18 Timp 11:45
Mai Mult

Tanzania

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tanzania Breweries 10400 3.01T - 10400 10400 0.00 0.00% 2019/10/09 Timp 22:34
National Microfinace Bank 2240 1.12T - 2240 2240 0.00 0.00% 2019/08/16 Timp 0:00
CRDB Bank PLC 140 365.66B - 140 140 0.00 0.00% 2020/05/30 Timp 17:06
Tanzania Cigarette 16200 - - 16200 16200 1700.00 11.72% 2019/08/16 Timp 20:32
Tol Gases 600 - - 600 600 0.00 0.00% 2019/08/14 Timp 20:32
Mai Mult

Thailand

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PTT DRC 35.5 2.03T - 34.5 35.5 0.00 0.00% 2020/04/30 Timp 18:06
PTT PCL 35.5 2.03T - 34.5 35.5 0.00 0.00% 2020/04/30 Timp 17:11
PTT F 33.75 1.93T - 33.5 33.75 0.00 0.00% 2020/04/29 Timp 17:11
Airports of Thailand F 60.5 1.73T - 60.5 60.5 0.00 0.00% 2020/04/22 Timp 15:21
Srisawad Power 1979 F 51.29 1.05T - 51.29 51.29 0.00 0.00% 2019/06/05 Timp 0:00
Mai Mult

Taiwan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Taiwan Semicon 304.5 7.90T - 304.5 304.5 0.00 0.00% 2020/04/30 Timp 11:06
CTBC Financial Pref 65.8 1.28T - 65.8 65.8 0.00 0.00% 2020/04/27 Timp 18:06
Hon Hai 77 1.07T - 77 77 0.00 0.00% 2020/04/30 Timp 11:06
FPCC 89.7 854.48B - 89.7 89.7 0.00 0.00% 2020/04/30 Timp 11:06
CHT 109.5 849.44B - 109.5 109.5 0.00 0.00% 2020/04/30 Timp 11:06
Mai Mult

Turkey

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Qnb Finansbank 47.6 161.20B - 47.6 47.62 0.38 0.80% 2020/06/02 Timp 20:10
Koc Holding 17.22 40.93B 17.19 17.06 17.22 0.49 2.93% 2020/06/02 Timp 20:10
BIM Magazalar 63.2 39.53B 63.9 63.05 63.9 0.80 1.27% 2020/06/02 Timp 20:10
Turkiye Kalkinma 41.16 34.51B 41.64 41.16 41.64 0.14 0.34% 2020/06/02 Timp 20:10
Aselsan 32.52 34.41B 32.96 32.24 32.96 0.62 1.94% 2020/06/02 Timp 20:10
Mai Mult

Tunisia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SFBT 19.7 3.90B - 19.7 19.7 0.10 0.51% 2020/06/02 Timp 17:09
POULINA GROUP HLD 12.25 2.21B - 12.25 12.25 0.13 1.07% 2020/06/02 Timp 14:10
BIAT 107 1.82B - 107 107 2.00 1.90% 2020/06/02 Timp 17:09
BT 7.24 1.63B - 7.24 7.24 0.00 0.00% 2020/05/22 Timp 17:07
ATTIJARI BANK 30.3 1.23B 30.4 30.3 30.4 0.00 0.00% 2020/06/02 Timp 17:09
Mai Mult

Jamaica

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NCB Financial 154.93 380.11B - 154.93 154.93 0.00 0.00% 2020/04/23 Timp 2:55
Sagicor Jamaica 49.99 195.00B - 49.99 49.99 0.00 0.00% 2020/04/23 Timp 2:55
Scotia Jamaica 45.01 140.05B - 45.01 45.01 0.00 0.00% 2020/04/23 Timp 2:55
Pan Jamaican Investment 74.78 79.73B - 74.78 74.78 0.00 0.00% 2020/04/23 Timp 2:55
Kingston Wharves 44 62.93B - 44 44 0.00 0.00% 2020/04/23 Timp 2:55
Mai Mult

Czech Republic

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CEZ as 468.5 251.78B - 468.5 468.5 0.00 0.00% 2020/05/15 Timp 23:50
Erste Group Bank AG 499.8 201.30B - 499.8 499.8 0.00 0.00% 2020/05/15 Timp 23:50
Avast 144.8 145.43B - 144.8 144.8 0.00 0.00% 2020/04/30 Timp 0:40
Komercni Banka 522 98.49B - 522 522 0.00 0.00% 2020/04/30 Timp 0:40
O2 C.R 216 65.95B - 216 216 0.00 0.00% 2020/04/30 Timp 0:40
Mai Mult

China

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ICBC 5.17 1.84T - 5.17 5.17 0.00 0.00% 2020/04/30 Timp 12:23
China Construction Bank Co 6.43 1.61T - 6.43 6.43 0.00 0.00% 2020/04/30 Timp 15:18
Kweichow Moutai 1265.7 1.59T - 1265.54 1265.7 0.00 0.00% 2020/04/30 Timp 15:18
Ping An Insurance 74.46 1.36T - 74.46 74.93 0.00 0.00% 2020/04/30 Timp 15:18
Agricultural Bank China A 3.46 1.21T - 3.46 3.46 0.00 0.00% 2020/04/30 Timp 12:23
Mai Mult

Denmark

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Novo Nordisk B 434.9 790.73B 432.2 430.6 434.9 1.30 0.30% 2020/06/02 Timp 20:51
Oersted 688.4 296.45B - 688.4 692 0.00 0.00% 2020/04/30 Timp 21:13
Coloplast 1084.5 222.75B 1095 1082 1095 40.50 3.73% 2020/06/02 Timp 20:51
Nordea Bank 47.99 193.66B 47.67 47.67 47.99 2.82 6.24% 2020/06/02 Timp 20:51
DSV 733.2 162.84B 725.2 722.6 733.2 25.20 3.56% 2020/06/02 Timp 20:51
Mai Mult

Rwanda

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bank of Kigali 265 177.91B - 265 265 0.00 0.00% 2020/02/04 Timp 21:18
Bralirwa S.A. 139 71.49B - 139 139 0.00 0.00% 2020/02/04 Timp 21:18
Mai Mult

Russia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Gazprom PAO 201.68 4.74T 199.76 199.76 201.68 2.96 1.49% 2020/06/02 Timp 20:10
Sberbank Rossii 211.98 4.49T 206.74 206.56 211.98 8.32 4.09% 2020/06/02 Timp 20:10
Sberbank Rossii Pref 193.48 4.09T 186.56 186.56 193.48 9.48 5.15% 2020/06/02 Timp 20:10
NK Rosneft 384.35 4.06T - 384.35 385.15 5.65 1.49% 2020/06/02 Timp 20:10
MMC Norilsk Nickel 22244 3.51T 22204 22078 22244 218.00 0.99% 2020/06/02 Timp 20:10
Mai Mult

Romania

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SAP 525.2 624.58B - 525.2 525.2 0.00 0.00% 2020/04/28 Timp 0:41
Bayer 294 285.91B - 294 294 0.00 0.00% 2020/04/30 Timp 0:40
Adidas 1029 198.53B - 1029 1029 0.00 0.00% 2020/04/30 Timp 0:40
Daimler 152.64 163.41B - 152.64 152.64 0.00 0.00% 2020/04/30 Timp 0:40
E.ON SE 40.8 115.40B - 40.8 40.8 0.00 0.00% 2020/04/22 Timp 0:14
Mai Mult

Zambia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CEC Africa 0.18 - - 0.18 0.18 0.00 0.00% 2019/11/26 Timp 0:00
Zambian Breweries 8 - - 8 8 0.00 0.00% 2020/01/25 Timp 22:04
Mai Mult

Zimbabwe

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Delta Corporation 18.4 22.83B - 18.4 18.4 1.90 11.52% 2020/06/02 Timp 17:49
Econet Wireless Zimbabwe 7.6 12.46B - 7.6 7.6 0.07 0.92% 2020/06/02 Timp 17:49
Old Mutual 90 3.47B - 90 90 5.00 5.88% 2020/06/02 Timp 17:49
African Distillers 9.02 1.04B - 9.02 9.02 0.00 0.00% 2020/05/29 Timp 17:46
ART Corporation 1.5 700.95M - 1.5 1.5 0.00 0.00% 2020/05/30 Timp 17:40
Mai Mult

Japan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Toyota Motor 7741 21.93T - 7741 7743 0.00 0.00% 2020/05/31 Timp 14:39
Toyota Motor 6666 18.53T - 6666 6666 0.00 0.00% 2020/04/30 Timp 12:24
Softbank Corp. 4680 9.66T - 4680 4685 0.00 0.00% 2020/05/31 Timp 14:39
NTT Docomo, Inc. 3053 9.64T - 3053 3055 0.00 0.00% 2020/05/15 Timp 15:36
Keyence 38700 9.39T - 38590 38700 0.00 0.00% 2020/05/01 Timp 14:40
Mai Mult

Côte d’Ivoire

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Societe Nationale des Telecom 13895 1.39T - 13895 13895 0.00 0.00% 2020/05/01 Timp 0:12
Coris Bank 7600 243.20B - 7600 7600 0.00 0.00% 2020/05/01 Timp 0:40
Bank of Africa Senegal 1550 243.20B - 1550 1550 0.00 0.00% 2020/05/01 Timp 0:12
Societe Generale de Banques 7800 242.67B - 7800 7800 0.00 0.00% 2020/05/01 Timp 0:12
Onatel 3260 221.68B - 3260 3260 0.00 0.00% 2020/05/01 Timp 0:12
Mai Mult

Sri Lanka

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
John Keells 161 212.27B - 161 161.5 0.00 0.00% 2020/02/05 Timp 13:36
Ceylon Tobacco 948.8 177.73B 925 925 948.8 18.80 2.02% 2020/06/02 Timp 14:10
Dialog Axiata PLC 10.3 83.88B - 10.3 10.3 0.00 0.00% 2020/06/01 Timp 11:06
Hatton National Bank 160.8 80.47B - 160.5 160.8 0.00 0.00% 2020/02/05 Timp 13:36
Lanka ORIX Leasing 153.3 72.47B - 153 153.3 0.00 0.00% 2020/02/05 Timp 13:36
Mai Mult

Singapore

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PetroChina ADR 35.02 115.07B - 35.02 35.02 0.00 0.00% 2020/04/24 Timp 15:11
Hyflux Ltd Pref 65.37 51.33B - 65.37 65.37 0.00 0.00% 2018/05/18 Timp 0:00
DBS 19.96 51.07B - 19.96 20.14 0.00 0.00% 2020/04/30 Timp 15:19
SingTel 2.8 46.20B - 2.8 2.83 0.00 0.00% 2020/04/30 Timp 15:19
SingTel 2.83 46.20B - 2.83 2.83 0.00 0.00% 2020/04/30 Timp 12:24
Mai Mult

Sweden

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AstraZeneca 1014.4 1.32T 1018.4 1012.2 1018.4 10.20 1.01% 2020/06/02 Timp 20:10
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Timp 0:00
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Timp 11:28
Hufvudstaden A 122.3 936.45B 122.4 122.3 123.5 1.30 1.07% 2020/06/02 Timp 20:10
Samhallsbyggnadsbolaget I Norden Pref 680 934.74B - 680 685 0.00 0.00% 2020/04/30 Timp 18:06
Mai Mult

Switzerland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Apple 201.8 1.42T - 201.8 201.8 0.00 0.00% 2019/06/27 Timp 0:00
Microsoft 137.47 1.42T - 137.47 137.47 0.00 0.00% 2019/06/22 Timp 0:00
Microsoft 130.56 1.40T - 130.56 130.56 0.00 0.00% 2019/06/26 Timp 0:00
Apple 193.53 1.39T - 193.53 193.53 0.00 0.00% 2019/06/29 Timp 0:00
Apple 175.09 1.31T - 175.09 175.09 0.00 0.00% 2019/06/22 Timp 0:00
Mai Mult

Sierra Leone

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Krka 77.2 2.53B - 77.2 77.2 0.00 0.00% 2020/05/15 Timp 20:08
Luka Koper DD 19 1.11B - 19 19 0.00 0.00% 2020/04/30 Timp 21:13
NLB 62.6 744.00M - 62.6 62.6 0.00 0.00% 2020/02/04 Timp 21:18
Zavarovalnica 28.4 645.68M - 28.4 28.4 0.00 0.00% 2020/05/15 Timp 20:08
Petrol 302 630.06M - 302 302 0.00 0.00% 2020/05/15 Timp 20:08
Mai Mult

Chile

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ENEL Americas 120.59 9.09T 119 119 120.59 1.68 1.41% 2020/06/02 Timp 20:51
Banco De Chile (SN) 70.93 6.99T 69 69 70.93 1.34 1.93% 2020/06/02 Timp 20:51
Empresas Copec 5269.9 6.82T - 5269.9 5269.9 129.90 2.53% 2020/06/02 Timp 20:51
Santander Chil 33.28 6.13T 32.3 32.3 33.28 0.40 1.22% 2020/06/02 Timp 20:51
Soquimich B 20300 5.32T 19828 19828 20300 257.00 1.28% 2020/06/02 Timp 20:51
Mai Mult

Serbia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NIS AD 520 84.79B - 520 520 0.00 0.00% 2020/04/30 Timp 0:40
Komercijalna 2500 42.04B - 2500 2500 0.00 0.00% 2020/04/30 Timp 0:40
Philip Morris Prf 5950 38.73B - 5950 5950 0.00 0.00% 2020/04/30 Timp 0:40
Aerodrom Nikol 848 29.70B - 848 848 0.00 0.00% 2020/05/01 Timp 0:13
Komercijalna B 870 14.63B - 870 870 0.00 0.00% 2020/04/03 Timp 23:58
Mai Mult

Iraq

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Al Khatem Telecom 2.5 4.57T - 2.5 2.5 0.00 0.00% 2020/01/09 Timp 0:00
Asiacell Communications 6.16 1.91T - 6.16 6.16 0.00 0.00% 2020/04/20 Timp 15:18
Kurdistan International Bank 1.09 436.00B - 1.09 1.09 0.00 0.00% 2020/02/04 Timp 21:17
Baghdad Soft Drinks 2.33 413.19B - 2.33 2.33 0.00 0.00% 2020/04/20 Timp 15:18
Mansour Investment Bank 0.62 155.00B - 0.62 0.62 0.00 0.00% 2020/04/20 Timp 15:18
Mai Mult

Saudi Arabia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Saudi Aramco 31.65 6.19T - 31.5 31.65 0.00 0.00% 2020/04/30 Timp 18:06
SABIC 89.6 268.80B 89.3 89.2 89.6 1.60 1.82% 2020/06/02 Timp 20:10
STC 99.7 199.40B - 99.6 99.7 0.30 0.30% 2020/06/02 Timp 20:10
Al Rajhi 58.4 146.00B 58.9 58.4 58.9 0.30 0.52% 2020/06/02 Timp 20:10
National Com Bnk 37.15 111.12B - 36.75 37.15 0.00 0.00% 2020/04/30 Timp 18:06
Mai Mult

Oman

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bank Muscat 0.346 1.12B - 0.346 0.346 0.00 0.00% 2020/05/31 Timp 17:35
Oman Telecom 0.64 480.00M - 0.64 0.64 0.00 0.00% 2020/05/31 Timp 17:35
Bank Dhofar 0.106 317.61M - 0.106 0.106 0.00 1.92% 2020/06/02 Timp 17:49
Oman Develop Invest 0.34 274.64M - 0.34 0.34 0.00 0.00% 2020/05/31 Timp 17:35
Ooredoo 0.406 264.28M - 0.406 0.406 0.00 0.49% 2020/06/02 Timp 17:49
Mai Mult

France

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Timp 0:00
KONE Oyj 60.86 31.59B 60.78 60.7 60.86 0.06 0.10% 2020/06/02 Timp 20:51
Neste Oil Oyj 35.41 27.29B 35.48 35.41 35.58 0.45 1.27% 2020/06/02 Timp 20:51
LM Ericsson B 8 26.31B - 8 8 0.00 0.00% 2020/04/30 Timp 18:06
Nordea Bank FDR 6.436 25.98B 6.406 6.406 6.436 0.22 3.51% 2020/06/02 Timp 20:51
Mai Mult

Palestinian Territories

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Palestine Telecom 3.77 496.23M - 3.77 3.77 0.02 0.53% 2020/06/02 Timp 14:10
Bank Of Palestine 1.8 374.54M - 1.8 1.8 0.01 0.56% 2020/06/02 Timp 14:10
Wataniya Mob 0.84 246.12M - 0.84 0.84 0.00 0.00% 2020/03/18 Timp 14:13
Arab Palestinian Invest Comp 2.56 227.84M - 2.56 2.56 0.00 0.00% 2020/03/19 Timp 14:07
Palestine Development&Inv 0.9 225.00M - 0.9 0.9 0.03 3.45% 2020/06/02 Timp 14:10
Mai Mult

Finland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Timp 0:00
KONE Oyj 60.86 31.59B 60.78 60.7 60.86 0.06 0.10% 2020/06/02 Timp 20:51
Neste Oil Oyj 35.41 27.29B 35.48 35.41 35.58 0.45 1.27% 2020/06/02 Timp 20:51
LM Ericsson B 8 26.31B - 8 8 0.00 0.00% 2020/04/30 Timp 18:06
Nordea Bank FDR 6.436 25.98B 6.406 6.406 6.436 0.22 3.51% 2020/06/02 Timp 20:51
Mai Mult

Philippines

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Petron Pref 3 3A 1011 9.66T - 1011 1011 0.00 0.00% 2020/04/29 Timp 18:09
Petron Pref 3 3B 1020 9.66T - 1020 1020 0.00 0.00% 2020/04/24 Timp 18:05
Petron Pref B 1030 9.66T - 1030 1030 0.00 0.00% 2020/04/28 Timp 18:07
Petron Pref A 1000 9.38T - 1000 1000 0.00 0.00% 2019/10/02 Timp 0:00
Manulife 639 1.18T - 639 639 0.00 0.00% 2020/04/29 Timp 18:09
Mai Mult

Cyprus

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bank of Cyprus 0.688 306.99M - 0.688 0.688 0.00 0.00% 2020/04/30 Timp 0:40
Hellenic Bnk 0.566 233.65M - 0.566 0.566 0.00 0.00% 2020/05/15 Timp 23:50
Vasilikos 1.87 134.52M - 1.87 1.87 0.00 0.00% 2020/05/14 Timp 23:51
G Entertainment 0.114 77.78M - 0.114 0.114 0.00 0.00% 2018/07/03 Timp 0:00
Demetra Inv 0.36 72.00M - 0.36 0.36 0.00 0.00% 2020/05/14 Timp 23:51
Mai Mult

Kazakhstan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bank of America 10443.6 88.66T - 10443.6 10443.6 0.00 0.00% 2020/04/29 Timp 21:14
Gazprom PAO 1190 25.69T - 1190 1190 0.00 0.00% 2020/04/29 Timp 21:14
VTB 0.204 2.59T - 0.204 0.204 0.00 0.00% 2020/04/29 Timp 21:14
Magnit 19899 2.06T - 19899 19899 0.00 0.00% 2020/04/29 Timp 21:14
Halyk Bank AO 94.88 1.11T - 94.88 94.88 0.00 0.00% 2020/04/29 Timp 21:14
Mai Mult

Qatar

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
QNB 17.69 163.39B 17.52 17.52 17.69 0.20 1.14% 2020/06/02 Timp 17:09
Industries Qatar 8.021 48.53B 8.019 8.019 8.021 0.02 0.26% 2020/06/02 Timp 17:09
Qatar Islamic Bank 15.4 36.39B 15.41 15.4 15.41 0.00 0.00% 2020/06/02 Timp 17:09
Masraf al rayan 3.899 29.24B 3.896 3.896 3.899 0.01 0.26% 2020/06/02 Timp 17:09
Mesaieed Petrochemical Holding 1.8 22.61B - 1.8 1.82 0.00 0.00% 2020/04/30 Timp 18:06
Mai Mult

Costa Rica

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Florida Ice & Farm 550 501.54B - 550 685 0.00 0.00% 2020/06/01 Timp 11:41
Banco Lafise Pref 95 320.85B - 95 95 0.00 0.00% 2020/03/13 Timp 11:10
Corporacion Davivienda A 3.75 320.85B - 3.75 3.75 0.00 0.00% 2018/04/24 Timp 0:00
Holcim De Costa Rica S.A. 13.75 117.94B - 13.75 13.75 0.00 0.00% 2020/01/23 Timp 0:00
Grupo Financiero Improsa Pref 1.14 19.53B - 1.14 1.2 0.00 0.00% 2019/10/24 Timp 0:00
Mai Mult

Canada

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Royal Bank Canada Non Cum Aa Prf 24.93 122.88B - 24.93 24.93 0.00 0.00% 2020/05/02 Timp 2:43
Royal Bank Canada Non Cum W Prf 22.86 122.88B - 22.86 22.86 0.00 0.00% 2020/05/02 Timp 2:43
Royal Bank Canada Non Cum Af Prf 24.82 122.88B - 24.82 24.82 0.00 0.00% 2020/05/02 Timp 2:43
Royal Bank Canada Non Cum Ac Prf 24.95 122.88B - 24.86 24.99 0.00 0.00% 2020/05/01 Timp 23:47
Shopify Inc 1008 120.12B 1030.23 1008 1030.23 12.92 1.28% 2020/06/02 Timp 20:51
Mai Mult

South Korea

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Samsung Electronics Co 51400 341.82T 51300 51300 51400 200.00 0.39% 2020/06/02 Timp 14:10
Samsung Electronics Co Pref 42250 333.26T - 42250 42350 0.00 0.00% 2020/04/29 Timp 15:15
SK Hynix Inc 83300 60.86T 83200 83200 83300 300.00 0.36% 2020/06/02 Timp 14:10
NHN Corp 234000 38.93T 233500 233500 234000 3000.00 1.28% 2020/06/02 Timp 14:10
Samsung Biologics 581000 38.44T - 581000 581000 0.00 0.00% 2020/04/29 Timp 12:22
Mai Mult

Croatia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
INA dd 3000 30.00B - 3000 3000 0.00 0.00% 2020/05/14 Timp 2:44
Zagrebacka Banka 49 15.63B - 49 49 0.00 0.00% 2020/05/08 Timp 23:47
Hrvatske Telekom 165.5 13.48B - 165.5 166 0.00 0.00% 2020/05/31 Timp 14:39
Adris Grupa P 369 4.21B - 369 374 0.00 0.00% 2020/05/31 Timp 14:39
Petrokemija 75 4.13B - 75 75 0.00 0.00% 2020/05/14 Timp 23:51
Mai Mult

Colombia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Ecopetrol 2090 85.93T - 1995 2090 0.00 0.00% 2020/05/01 Timp 2:45
Bancolombia Pf 25880 24.89T - 25600 25880 0.00 0.00% 2020/05/01 Timp 2:45
Grupoaval 1110 24.73T - 1110 1110 0.00 0.00% 2020/04/24 Timp 2:57
Bcolombia 25320 24.35T - 25100 25320 0.00 0.00% 2020/05/01 Timp 2:45
Banco De Bogota 64000 21.20T - 64000 64540 0.00 0.00% 2020/05/01 Timp 2:45
Mai Mult

Kenya

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Safaricom 29 1.16T - 29 29 0.00 0.00% 2020/04/30 Timp 0:40
Equity Group 35.25 133.02B - 35.25 35.25 0.00 0.00% 2020/05/30 Timp 23:39
East African Breweries 161.25 127.51B - 161.25 161.25 0.00 0.00% 2020/04/30 Timp 0:40
KCB Group 35.45 113.92B - 35.45 35.45 0.00 0.00% 2020/05/30 Timp 23:39
Co-operative Bank 12.45 73.05B - 12.45 12.45 0.00 0.00% 2020/04/30 Timp 0:40
Mai Mult

Kuwait

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
National Bank Of Kuwait Sak 774 5.26T - 774 774 3.00 0.39% 2020/06/02 Timp 20:51
Kuwait Finance House 620 4.28T - 620 620 4.00 0.65% 2020/06/02 Timp 20:51
Mobile Telecom 531 2.30T - 531 531 1.00 0.19% 2020/06/02 Timp 20:51
Boubyan Bank K.S.C 510 1.54T - 510 510 2.00 0.39% 2020/06/02 Timp 20:51
Agility Public Warehousing 665 1.11T - 665 665 5.00 0.76% 2020/06/02 Timp 20:51
Mai Mult

Lebanon

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Byblos Bank 9 Preferred 59.9 46.16B - 59.9 59.9 0.00 0.00% 2020/01/29 Timp 0:00
Byblos Bank 8 Preferred 60 46.16B - 60 60 0.00 0.00% 2020/02/13 Timp 14:29
Byblos Bank GDR 62 46.16B - 62 62 0.00 0.00% 2019/06/12 Timp 0:00
Bank Audi H Pref 77 29.98B - 77 77 0.00 0.00% 2019/09/27 Timp 0:00
BLC BankL Pref A 100.5 21.36B - 100.5 100.5 0.00 0.00% 2018/04/24 Timp 0:00
Mai Mult

Poland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Petron Pref 3 3A 1011 9.66T - 1011 1011 0.00 0.00% 2020/04/29 Timp 18:09
Petron Pref 3 3B 1020 9.66T - 1020 1020 0.00 0.00% 2020/04/24 Timp 18:05
Petron Pref B 1030 9.66T - 1030 1030 0.00 0.00% 2020/04/28 Timp 18:07
Petron Pref A 1000 9.38T - 1000 1000 0.00 0.00% 2019/10/02 Timp 0:00
Manulife 639 1.18T - 639 639 0.00 0.00% 2020/04/29 Timp 18:09
Mai Mult

Luxembourg

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KTG ADR 33.4 9.21B - 33.4 33.4 0.00 0.00% 2020/04/30 Timp 2:56
RTL Group 31.9 4.89B - 31.9 31.9 0.00 0.00% 2020/04/30 Timp 2:56
Globant SA 109 4.28B - 109 109 0.00 0.00% 2019/07/31 Timp 0:00
SES 6.34 2.92B - 6.34 6.34 0.00 0.00% 2020/04/30 Timp 2:56
Reinet Invest 13.42 2.63B - 13.42 13.42 0.00 0.00% 2020/04/25 Timp 2:57
Mai Mult

Malawi

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Standard Bank Limited 75834 17.75T - 75834 75834 0.00 0.00% 2020/05/06 Timp 17:46
Old Mutual 249999 2.55T - 249999 249999 0.00 0.00% 2020/03/16 Timp 23:06
Blantyre Hotels 1294 167.17B - 1294 1294 0.00 0.00% 2020/01/06 Timp 0:00
Illovo Sugar (Malawi) 9450 - - 9450 9450 0.00 0.00% 2020/03/31 Timp 17:57
Malawi Property Invest 2499 - - 2499 2499 0.00 0.00% 2020/04/04 Timp 17:39
Mai Mult

Malta

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Malta International Airport 5 931.75M - 5 5 0.00 0.00% 2020/04/30 Timp 0:40
Bank of Valletta 1.05 613.04M - 1.05 1.05 0.00 0.00% 2020/04/30 Timp 0:40
RS2 Software PLC 2.02 389.80M - 2.02 2.02 0.00 0.00% 2020/04/30 Timp 0:40
GO PLC 3.7 374.85M - 3.7 3.7 0.00 0.00% 2020/05/01 Timp 0:13
International Hotel Investments 0.6 369.42M - 0.6 0.6 0.00 0.00% 2020/04/25 Timp 23:38
Mai Mult

Malaysia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Malayan Banking 7.51 84.42B 7.52 7.51 7.52 0.03 0.40% 2020/06/02 Timp 14:45
Tenaga Nasional 12 68.24B 12.02 12 12.02 0.10 0.84% 2020/06/02 Timp 14:45
Public Bank 15.64 60.72B 15.16 15.16 15.64 1.06 7.27% 2020/06/02 Timp 14:45
Petronas Chemicals 6.22 49.76B 6.29 6.22 6.29 0.04 0.65% 2020/06/02 Timp 14:45
IHH Healthcare 5.51 48.35B 5.61 5.51 5.61 0.05 0.91% 2020/06/02 Timp 14:45
Mai Mult

Hungary

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bayer 21300 20.83T - 21300 22085 0.00 0.00% 2020/04/30 Timp 21:13
Adidas 74200 14.46T - 74200 74200 0.00 0.00% 2020/04/30 Timp 21:13
Daimler 11500 11.90T - 11500 11500 0.00 0.00% 2020/04/30 Timp 15:18
Deutsche Bank AG 2403.5 4.94T - 2403.5 2492.5 0.00 0.00% 2020/04/30 Timp 21:13
OTP Bank 10730 3.01T - 10730 10740 360.00 3.47% 2020/06/02 Timp 20:51
Mai Mult

Morocco

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Itissalat Al-Maghrib 134 117.79B - 134 134 0.10 0.07% 2020/06/02 Timp 17:49
Attijariwafa Bank 350 68.82B - 350 350 3.50 1.01% 2020/06/02 Timp 17:49
BCP 215 43.48B 216.5 215 216.5 1.00 0.47% 2020/06/02 Timp 20:51
LafargeHolcim Maroc 1419 33.25B - 1419 1419 39.00 2.83% 2020/06/02 Timp 17:49
Bmce Bank 137.5 27.48B - 137.5 137.5 1.50 1.10% 2020/06/02 Timp 17:49
Mai Mult

Egypt

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Commercial Int Bank 63.2 92.85B 63.02 63.02 63.37 0.41 0.65% 2020/06/02 Timp 20:51
Qatar Natl Bank 38.35 37.56B 38.5 38.35 38.5 0.10 0.26% 2020/06/02 Timp 17:48
Vodafone Egypt Telecom 145.11 34.83B - 145.11 145.11 0.00 0.00% 2020/04/27 Timp 18:39
Eastern Tobacco 12.4 27.90B 12.5 12.4 12.52 0.17 1.39% 2020/06/02 Timp 20:51
Global Telecom 4.9 23.13B - 4.9 4.9 0.00 0.00% 2020/02/05 Timp 0:27
Mai Mult

Mongolia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Erdes Khuvun 9010 - - 9010 9010 0.00 0.00% 2020/04/14 Timp 12:15
Aduunchuluun 1030 - - 1030 1030 0.00 0.00% 2020/04/14 Timp 12:15
Shivee Ovoo 1980 - - 1980 1980 0.00 0.00% 2020/04/14 Timp 12:15
Khasu Mandal 8350 - - 8350 8350 0.00 0.00% 2020/04/14 Timp 12:15
Mongol Sabhi 520 - - 520 520 0.00 0.00% 2020/04/14 Timp 12:15
Mai Mult

Mexico

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Apple 6956 30.21T 7096.95 6956 7096.95 163.99 2.36% 2020/06/02 Timp 20:51
Microsoft 3955.01 30.08T 4029.11 3955.01 4029.11 94.47 2.39% 2020/06/02 Timp 20:51
Amazon.com 53226.24 26.58T 55166.39 53226.24 55166.39 1327.76 2.49% 2020/06/02 Timp 20:51
Alphabet Inc C 31962.52 21.87T - 31962.52 31966 0.00 0.00% 2020/05/31 Timp 14:39
Alphabet A 31840 21.87T - 31840 31840 0.00 0.00% 2020/05/01 Timp 0:13
Mai Mult

Euro Zone

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AstraZeneca 1014.8 1.32T 1017.2 1013.8 1017.2 10.09 0.99% 2020/06/02 Timp 20:51
Novo Nordisk B 435.65 1.00T 430.9 430.5 435.65 5.21 1.20% 2020/06/02 Timp 20:51
Hufvudstaden A 122.2 936.45B 122.25 122.2 123.45 0.29 0.24% 2020/06/02 Timp 20:51
Statoil 144.95 481.65B 144.9 144.45 144.95 0.35 0.24% 2020/06/02 Timp 20:51
ABB 185 408.57B - 185 185 0.00 0.00% 2019/06/12 Timp 0:00
Mai Mult

Mauritius

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MCB Group 231.25 55.20B - 231.25 231.25 0.00 0.00% 2020/06/01 Timp 23:48
State Bank of Mauritius 4 10.33B - 4 4 0.00 0.00% 2020/06/01 Timp 23:48
Phoenix Beverages 595 9.79B - 560 595 0.00 0.00% 2020/05/31 Timp 17:35
Green Flash 0.53 9.55B - 0.53 0.53 0.00 0.00% 2020/01/06 Timp 0:00
GRIT Real Estate Income 0.75 8.50B - 0.75 0.75 0.00 0.00% 2020/04/25 Timp 17:38
Mai Mult

Montenegro

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Elektroprivreda Crne Gore 3.5 413.46M - 3.5 3.5 0.00 0.00% 2020/04/30 Timp 18:06
Crnogorski Elektroprenosni 0.59 86.24M - 0.59 0.59 0.00 0.00% 2020/04/30 Timp 18:06
Crnogorski Telekom 1.06 50.11M - 1.06 1.06 0.00 0.00% 2020/04/30 Timp 18:06
Hotelska Grupa Budvanska 5.25 42.58M - 5.25 5.25 0.00 0.00% 2020/04/08 Timp 17:59
Jugopetrol 8.9 41.42M - 8.9 8.9 0.00 0.00% 2020/04/30 Timp 18:06
Mai Mult

Namibia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FNB Namibia Holdings 3250 869.68B - 3250 3250 0.00 0.00% 2020/05/29 Timp 23:48
Namibia Breweries 3840 793.07B - 3840 3840 0.00 0.00% 2020/05/30 Timp 23:39
Capricorn Investment 1400 716.96B - 1400 1400 0.00 0.00% 2020/05/28 Timp 23:48
Firstrand 4031 361.70B - 4031 4031 0.00 0.00% 2020/06/01 Timp 23:48
Oryx Properties 1749 143.14B - 1749 1749 0.00 0.00% 2020/05/01 Timp 0:13
Mai Mult

Norway

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Statoil 145.15 481.65B 144.25 144.25 145.15 4.00 2.83% 2020/06/02 Timp 20:51
Telenor 149.85 215.00B 147.85 147.85 149.85 2.45 1.66% 2020/06/02 Timp 20:51
DnB 136.4 214.60B 135.85 135.85 136.4 4.20 3.18% 2020/06/02 Timp 20:51
Marine Harvest 194.5 100.11B 187.8 187.8 194.5 11.45 6.26% 2020/06/02 Timp 20:51
Yara International 340.2 91.53B 335.4 335.4 340.2 7.60 2.29% 2020/06/02 Timp 20:51
Mai Mult

Nigeria

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Dangcem 130 2.22T - 130 133 0.00 0.00% 2020/04/30 Timp 21:13
Nestle Nig 940.2 745.26B - 940.2 975 0.00 0.00% 2020/04/30 Timp 21:13
Guaranty Bnk 21 618.05B - 21 21.05 0.00 0.00% 2020/04/30 Timp 21:13
Zenithbank 14.3 448.97B - 14.3 14.75 0.00 0.00% 2020/04/30 Timp 21:13
Seplat Petroleum Development 445 379.49B - 445 445 0.00 0.00% 2020/04/22 Timp 18:02
Mai Mult

Netherlands

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ASML Holding 296.35 124.68B 297.35 296.35 298.25 3.45 1.18% 2020/06/02 Timp 20:51
Unilever 45.58 119.27B - 45.58 46.49 0.00 0.00% 2020/04/30 Timp 21:13
Royal Dutch Shell B 14.48 118.56B 14.45 14.45 14.52 0.41 2.91% 2020/06/02 Timp 20:51
Royal Dutch Shell A 15.21 118.56B 15.12 15.12 15.21 0.53 3.61% 2020/06/02 Timp 20:51
Prosus 69.18 111.60B - 69.18 69.48 0.00 0.00% 2020/04/30 Timp 21:13
Mai Mult

India

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Reliance Industries 1536.1 10.40T 1528 1528 1536.1 16.05 1.06% 2020/06/02 Timp 17:48
Reliance Industries 1537.95 10.40T 1528.9 1528.9 1537.95 16.05 1.05% 2020/06/02 Timp 17:48
Tata Consultancy 2050.7 7.69T 2062 2050.7 2062 14.00 0.69% 2020/06/02 Timp 17:48
Tata Consultancy 2049.95 7.69T 2062.55 2049.95 2062.55 11.95 0.59% 2020/06/02 Timp 17:48
HDFC Bank 1000.9 5.51T 986.1 1000.45 986.1 17.15 1.74% 2020/06/02 Timp 17:48
Mai Mult

Hong Kong SAR China

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Microsoft 500 10.52T - 500 500 0.00 0.00% 2019/11/22 Timp 0:00
Alibaba 197 4.18T - 197 197.1 0.00 0.00% 2020/04/29 Timp 15:40
Tencent Holdings 417 3.97T - 415 417 0.00 0.00% 2020/04/29 Timp 15:15
Intel 260 1.98T - 260 260 0.00 0.00% 2020/02/20 Timp 11:57
ICBC 5.27 1.88T - 5.26 5.27 0.00 0.00% 2020/04/29 Timp 15:15
Mai Mult

Venezuela

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Mercantil Servicios Fin A 512307.69 53.67T - 512307.69 512307.69 0.00 0.00% 2020/04/30 Timp 2:09
Mercantil Servicios Fin B 504117.23 52.81T - 504117.23 504117.23 0.00 0.00% 2020/04/30 Timp 2:09
Banco Provincial SA 421546.15 45.45T - 421546.15 421546.15 0.00 0.00% 2020/04/30 Timp 2:09
FVI SACA A 3606.94 44.53T - 3606.94 3606.94 0.00 0.00% 2020/04/30 Timp 3:07
Ron Santa Teresa 67387.1 38.50T - 67387.1 67387.1 0.00 0.00% 2020/04/30 Timp 3:07
Mai Mult

Vietnam

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vingroup JSC 91900 295.72T - 91900 92800 0.00 0.00% 2020/04/29 Timp 14:16
Vietcombank 68000 252.20T - 67200 68000 0.00 0.00% 2020/04/29 Timp 14:16
Vinhomes 63600 209.21T - 63600 63600 0.00 0.00% 2020/04/29 Timp 12:22
Vinamilk 99000 172.40T - 99000 99200 0.00 0.00% 2020/04/29 Timp 14:16
Bank for Investment and Development 35600 143.18T - 35550 35600 0.00 0.00% 2020/04/29 Timp 14:16
Mai Mult

Greece

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Coca Cola HBC AG 23.52 8.62B 23.95 23.52 23.95 0.76 3.34% 2020/06/02 Timp 20:51
Hellenic Telec 12.72 5.95B 12.6 12.6 12.72 0.07 0.55% 2020/06/02 Timp 20:51
OPAP SA 8.2 2.62B - 8.09 8.2 0.00 0.00% 2020/04/30 Timp 21:13
NBG Pangaea 8 2.04B - 8 8 0.00 0.00% 2020/04/30 Timp 15:18
Hellenic Petroleum 6.44 1.96B 6.49 6.44 6.49 0.12 1.90% 2020/06/02 Timp 20:51
Mai Mult