TGJU Piețele locale și globale
Forum online
Austria
Austria

ATX Prime

1,047
Rata live
0 (0%)
Schimbare
2 June 2020
Timp 23:01:25
183 (14.86%)
Schimbare / 3 luni
354 (25.30%)
Schimbare / 6 luni
298 (22.18%)
Fluctuația anuală

Austria

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Microsoft 160.92 1.24T - 160.92 160.92 0.00 0.00% 2020/04/30 Timp 0:40
Apple 265.1 1.16T - 265.1 265.1 0.00 0.00% 2020/04/30 Timp 0:40
Amazon.com 2174.5 1.10T - 2174.5 2174.5 0.00 0.00% 2020/04/30 Timp 0:40
Alphabet Inc C 1231.6 831.24B - 1231.6 1231.6 0.00 0.00% 2020/04/30 Timp 0:40
Alphabet A 1231.8 831.24B - 1231.8 1231.8 0.00 0.00% 2020/04/30 Timp 0:40
Facebook 178.38 530.88B - 178.38 178.38 0.00 0.00% 2020/04/30 Timp 0:40
Berkshire Hathaway B 175.82 419.13B - 175.82 175.82 0.00 0.00% 2020/04/30 Timp 0:40
J&J 137.76 358.14B - 137.76 137.76 0.00 0.00% 2020/04/30 Timp 0:40
Visa 166.82 351.39B - 166.82 166.82 0.00 0.00% 2020/04/30 Timp 0:40
Walmart 113.4 314.84B - 113.4 113.4 0.00 0.00% 2020/04/30 Timp 0:40
JPMorgan 91.15 264.33B - 91.15 91.15 0.00 0.00% 2020/04/30 Timp 0:40
Mastercard 259.45 254.36B - 259.45 259.45 0.00 0.00% 2020/04/30 Timp 0:40
UnitedHealth 269 250.99B - 269 269 0.00 0.00% 2020/04/30 Timp 0:40
Intel 56.42 232.97B - 56.42 56.42 0.00 0.00% 2020/04/30 Timp 0:40
Verizon 53.42 217.82B - 53.42 53.42 0.00 0.00% 2020/04/30 Timp 0:40
Home Depot 205.4 216.74B - 205.4 205.4 0.00 0.00% 2020/04/30 Timp 0:40
AT&T 28.975 199.37B - 28.975 28.975 0.00 0.00% 2020/04/30 Timp 0:40
Bank of America 23.03 190.04B - 23.03 23.03 0.00 0.00% 2020/04/30 Timp 0:40
Merck&Co 73 183.65B - 73 73 0.00 0.00% 2020/04/30 Timp 0:40
Coca-Cola 43.79 179.61B - 43.79 43.79 0.00 0.00% 2020/04/30 Timp 0:40
Exxon Mobil 43.28 179.20B - 43.28 43.28 0.00 0.00% 2020/04/30 Timp 0:40
Walt Disney 102.48 177.42B - 102.48 102.48 0.00 0.00% 2020/04/30 Timp 0:40
PepsiCo 123.62 167.78B - 123.62 123.62 0.00 0.00% 2020/04/30 Timp 0:40
Netflix 379.25 167.49B - 379.25 379.25 0.00 0.00% 2020/04/30 Timp 0:40
Cisco 39.86 165.04B - 39.86 39.86 0.00 0.00% 2020/04/30 Timp 0:40
NVIDIA 276.8 164.83B - 276.8 276.8 0.00 0.00% 2020/04/30 Timp 0:40
BHP Billiton Ltd 32.35 163.23B - 32.3 32.35 0.00 0.00% 2020/04/30 Timp 15:18
Comcast 35.72 156.11B - 35.72 35.72 0.00 0.00% 2020/04/30 Timp 0:40
Adobe 323.3 156.01B - 323.3 323.3 0.00 0.00% 2020/04/30 Timp 0:40
Chevron 86.65 155.98B - 86.65 86.65 0.00 0.00% 2020/04/30 Timp 0:40
Oracle 49.595 152.99B - 49.595 49.595 0.00 0.00% 2020/04/30 Timp 0:40
Rio Tinto Ltd 87.51 142.72B - 87.46 87.51 0.00 0.00% 2020/04/30 Timp 15:18
Salesforce.com 147.86 132.21B - 147.86 147.86 0.00 0.00% 2020/04/30 Timp 0:40
Tesla 729.3 131.53B - 729.3 729.3 0.00 0.00% 2020/04/30 Timp 0:40
PayPal Holdings Inc 112.54 130.73B - 112.54 112.54 0.00 0.00% 2020/04/30 Timp 0:40
CSL 283.55 129.28B 283.05 283.05 283.55 1.18 0.42% 2020/06/03 Timp 14:44
Amgen 217.55 126.05B - 217.55 217.55 0.00 0.00% 2020/04/30 Timp 0:40
McDonald’s 174.24 125.59B - 174.24 174.24 0.00 0.00% 2020/04/30 Timp 0:40
Nike 83.28 123.91B - 83.28 83.28 0.00 0.00% 2020/04/30 Timp 0:40
Costco 279.8 122.36B - 279.8 279.8 0.00 0.00% 2020/04/30 Timp 0:40