TGJU Piețele locale și globale
Forum online
Belgium
Belgium

BEL 20 Net Return

9,773
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 20:31:10
377 (3.72%)
Schimbare / 3 luni
1,186 (10.82%)
Schimbare / 6 luni
107 (1.11%)
Fluctuația anuală

Belgium

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Microsoft 184.32 1.41T - 184.32 185.16 0.00 0.00% 2020/06/03 Timp 23:44
Intel 61.75 262.17B - 61.75 61.75 0.00 0.00% 2020/06/02 Timp 20:50
Cisco 46.6 198.24B - 46.6 46.6 0.00 0.00% 2020/06/03 Timp 20:44
Chevron 93 181.38B - 93 93 0.00 0.00% 2020/05/05 Timp 17:47
IBM 123 114.54B - 123 123 0.00 0.00% 2020/05/26 Timp 14:44
Anheuser Busch Inbev 48.14 75.67B - 46.15 48.25 0.00 0.00% 2020/06/03 Timp 23:44
Volkswagen ST 138 68.93B - 138 141.6 0.00 0.00% 2020/04/30 Timp 21:41
Deutsche Telekom AG 13.28 63.08B - 13.28 13.4 0.00 0.00% 2020/04/30 Timp 21:41
Santander 2.19 37.07B - 2.18 2.21 0.00 0.00% 2020/06/03 Timp 20:44
ENI 9.01 32.15B - 8.95 9.08 0.00 0.00% 2020/06/03 Timp 20:44
Muench. Rueckvers. 204.7 29.04B - 204.7 206.4 0.00 0.00% 2020/04/30 Timp 21:41
E.ON SE 10 26.20B - 10 9.97 0.00 0.00% 2020/06/03 Timp 20:44
Telefonica 4.61 23.82B - 4.49 4.61 0.00 0.00% 2020/06/03 Timp 20:44
BBVA 3.1 21.03B - 3.1 3.1 0.00 0.00% 2020/05/28 Timp 14:45
KBC 52.02 20.45B - 49.57 52.02 0.00 0.00% 2020/06/03 Timp 23:44
UCB 88.36 17.25B - 87.88 88.92 0.00 0.00% 2020/06/03 Timp 23:44
GBL 77.08 12.06B - 75.84 77.08 0.00 0.00% 2020/06/03 Timp 23:44
Umicore 41.48 10.23B - 41.06 41.48 0.00 0.00% 2020/06/03 Timp 23:44
Sofina 246.5 8.36B - 243 247 0.00 0.00% 2020/06/03 Timp 23:44
Solvay 76.72 7.83B - 74.8 76.72 0.00 0.00% 2020/06/03 Timp 23:44
Telecom Italia 0.3716 7.55B - 0.36 0.3716 0.00 0.00% 2020/06/03 Timp 20:44
Etablissementen Fr Colruyt 53.44 7.34B - 52.7 53.44 0.00 0.00% 2020/06/03 Timp 23:44
Elia 106.8 7.18B - 103.4 106.8 0.00 0.00% 2020/06/03 Timp 23:44
Proximus 19.84 6.60B - 19.54 19.84 0.00 0.00% 2020/06/03 Timp 23:44
Ageas 35.32 6.46B - 34.57 35.32 0.00 0.00% 2020/06/03 Timp 23:44
Argen-X 137.5 5.88B - 137.5 137.5 0.00 0.00% 2020/05/01 Timp 0:12
Siemens AG 104.8 4.73B - 102.48 105 0.00 0.00% 2020/06/03 Timp 23:44
Telenet 38.94 4.41B - 38.5 39.06 0.00 0.00% 2020/06/03 Timp 23:44
Warehouses de Pauw 24.93 4.27B - 24.63 24.95 0.00 0.00% 2020/06/03 Timp 23:44
Ackermans 128.7 4.23B - 126.7 128.7 0.00 0.00% 2020/06/03 Timp 23:44
Cofinimmo-Sicafi 128 3.24B - 126.2 128 0.00 0.00% 2020/06/03 Timp 23:44
Tubize-Fin 70 3.13B - 69.4 70.6 0.00 0.00% 2020/06/03 Timp 23:44
DIeteren SA 54.6 3.07B - 54.6 55.1 0.00 0.00% 2020/06/03 Timp 23:44
Shurgard Self Storage 30.1 2.69B - 30.1 30.5 0.00 0.00% 2020/04/30 Timp 21:41
Aedifica 100.8 2.62B - 100.2 98.7 0.00 0.00% 2020/06/03 Timp 23:44
Melexis NV 65 2.51B - 63.35 65 0.00 0.00% 2020/06/03 Timp 20:44
KBC Ancora 32.36 2.46B - 31.96 32.4 0.00 0.00% 2020/06/03 Timp 23:44
VGP 119.4 2.45B - 119.4 120 0.00 0.00% 2020/06/03 Timp 23:44
Cofinimmo Priv2 95 2.39B - 95 95 0.00 0.00% 2019/07/08 Timp 0:00
Lotus Bakeries 2780 2.31B - 2780 2810 0.00 0.00% 2020/06/03 Timp 23:44