TGJU Piețele locale și globale
Forum online
Canada
Canada

cad/usd

0.7266
Rata live
0 (0.08%)
Schimbare
30 May 2020
Timp 01:12:04
0 (2.36%)
Schimbare / 3 luni
0 (3.57%)
Schimbare / 6 luni
0 (1.94%)
Fluctuația anuală

S&P/TSX MidCap

917
Rata live
1 (0.1%)
Schimbare
30 May 2020
Timp 01:01:01
55 (5.66%)
Schimbare / 3 luni
101 (9.96%)
Schimbare / 6 luni
47 (4.88%)
Fluctuația anuală

Canada

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Royal Bank Canada Non Cum Aa Prf 24.93 122.88B - 24.93 24.93 0.00 0.00% 2020/05/02 Timp 2:43
Royal Bank Canada Non Cum Af Prf 24.82 122.88B - 24.82 24.82 0.00 0.00% 2020/05/02 Timp 2:43
Royal Bank Canada Non Cum Ac Prf 24.95 122.88B - 24.86 24.99 0.00 0.00% 2020/05/01 Timp 23:47
Royal Bank Canada Non Cum W Prf 22.86 122.88B - 22.86 22.86 0.00 0.00% 2020/05/02 Timp 2:43
Shopify Inc 1030.99 121.88B - 1027.49 1031.11 0.00 0.00% 2020/05/29 Timp 23:48
Toronto Dominion Bank Pref D 15.74 106.17B - 15.5 15.74 0.00 0.00% 2020/04/30 Timp 2:56
Toronto Dominion Bank Pref A 15 106.17B - 15 15.02 0.00 0.00% 2020/05/05 Timp 9:40
Toronto Dominion Bank Pref B 15.01 106.17B - 14.95 15.01 0.00 0.00% 2020/05/05 Timp 9:40
Toronto Dominion Bank 58.29 106.17B - 58.25 58.29 0.00 0.00% 2020/05/05 Timp 9:40
Toronto Dominion Bank Pref E 16.53 106.17B - 16.53 16.53 0.00 0.00% 2020/05/01 Timp 0:40
Toronto-Dominion Bank Pref H 22.75 106.17B - 22.75 22.75 0.00 0.00% 2020/05/01 Timp 0:40
Toronto Dominion Bank Pref F 22.95 106.17B - 22.95 22.95 0.00 0.00% 2020/05/01 Timp 0:40
Toronto Dominion Bank Pref C 15.23 106.17B - 15.23 15.23 0.00 0.00% 2020/05/01 Timp 0:40
Shopify Inc 883.65 102.79B - 883.65 883.65 0.00 0.00% 2020/05/01 Timp 0:40
Enbridge Cumulative Red B Prf 10.8 86.35B - 10.8 10.8 0.00 0.00% 2020/05/02 Timp 2:43
Enbridge F Cum Redeemable Prf 13.06 86.35B - 13.06 13.06 0.00 0.00% 2020/05/02 Timp 2:43
Enbridge D Cum Redeemable Prf 12.36 86.35B - 12.36 12.36 0.00 0.00% 2020/05/02 Timp 2:43
Enbridge H Cum Redeemable Prf 12.03 86.35B - 12.03 12.03 0.00 0.00% 2020/05/02 Timp 2:43
Canadian National Railway 115.54 82.71B - 115.54 115.76 0.00 0.00% 2020/05/05 Timp 9:40
Brookfield Asset Management Pref A 40 14.97 71.69B - 14.97 14.97 0.00 0.00% 2020/05/01 Timp 0:12
Brookfield Asset Management Pref E 12.01 71.69B - 12.01 12.01 0.00 0.00% 2020/04/30 Timp 2:56
Brookfield Asset Management Pref R 12.19 71.69B - 12.19 12.19 0.00 0.00% 2020/04/30 Timp 2:56
Brookfield Asset Management Inc Pref 46 22.9 71.69B - 22.9 22.97 0.00 0.00% 2020/05/05 Timp 9:40
Brookfield Asset Management Pref K 8 71.69B - 8 8 0.00 0.00% 2020/05/01 Timp 0:12
Brookfield Asset Management Pref G 11.25 71.69B - 11.25 11.25 0.00 0.00% 2020/04/30 Timp 0:40
Brookfield Asset Management Pref C 8.06 71.69B - 8.06 8.06 0.00 0.00% 2020/04/29 Timp 0:38
Brookfield Asset Management Pref A 37 21.07 71.69B - 21.04 21.07 0.00 0.00% 2020/05/05 Timp 9:40
Brookfield Asset Management Pref M 20.4 71.69B - 20.4 20.4 0.00 0.00% 2020/05/01 Timp 0:12
Brookfield Asset Management Pref A 38 13.7 71.69B - 13.66 13.7 0.00 0.00% 2020/04/30 Timp 2:56
Brookfield Asset Management 47.23 71.69B - 47.09 47.23 0.00 0.00% 2020/05/05 Timp 9:40
Brookfield Asset Pref A 22.35 71.69B - 22.3 22.35 0.00 0.00% 2020/04/30 Timp 3:38
Brookfield Asset Management Pref A 44 23.76 71.69B - 23.76 23.76 0.00 0.00% 2020/05/01 Timp 0:12
Brookfield Asset Management Pref A 42 13.98 71.69B - 13.98 13.98 0.00 0.00% 2020/05/01 Timp 0:12
Brookfield Asset Cl A 32 Cum Prf 16.4 69.89B - 16.4 16.4 0.00 0.00% 2020/05/02 Timp 2:43
Brokfld Aset Mgt Cl A 26 Cum Prf 12.05 69.89B - 12.05 12.05 0.00 0.00% 2020/05/02 Timp 2:43
Brookfield Asset Cl A 36 Cum Prf 20.9 69.89B - 20.9 20.9 0.00 0.00% 2020/05/02 Timp 2:43
Brookfld Ast Mgt Cl A 30 Cum Prf 15.11 69.89B - 15.11 15.11 0.00 0.00% 2020/05/02 Timp 2:43
Brookfield Asset Mgmt 2 Cl A Prf 7.76 69.89B - 7.76 7.76 0.00 0.00% 2020/05/02 Timp 2:43
Brookfld Ast Man 34 Cl A Cum Prf 14.58 69.89B - 14.58 14.58 0.00 0.00% 2020/05/02 Timp 2:43
Brookfield Asset Managemnt 18 Prf 20.36 69.89B - 20.36 20.6 0.00 0.00% 2020/05/01 Timp 23:47