TGJU Piețele locale și globale
Forum online
China
China

cny/usd

0.1405
Rata live
0 (0%)
Schimbare
2 June 2020
Timp 13:01:38
0 (2.23%)
Schimbare / 3 luni
0 (1.13%)
Schimbare / 6 luni
0 (3.04%)
Fluctuația anuală

18 Karat Gold

294
Rata live
0 (0%)
Schimbare
1 June 2020
Timp 16:01:32
31 (11.79%)
Schimbare / 3 luni
51 (20.99%)
Schimbare / 6 luni
84 (40.00%)
Fluctuația anuală

S&P/CITIC50

3,394
Rata live
0 (0%)
Schimbare
30 May 2020
Timp 16:01:06
203 (5.64%)
Schimbare / 3 luni
62 (1.86%)
Schimbare / 6 luni
206 (6.47%)
Fluctuația anuală

China

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ICBC 5.17 1.84T - 5.17 5.17 0.00 0.00% 2020/04/30 Timp 12:23
China Construction Bank Co 6.43 1.61T - 6.43 6.43 0.00 0.00% 2020/04/30 Timp 15:18
Kweichow Moutai 1265.7 1.59T - 1265.54 1265.7 0.00 0.00% 2020/04/30 Timp 15:18
Ping An Insurance 74.46 1.36T - 74.46 74.93 0.00 0.00% 2020/04/30 Timp 15:18
Agricultural Bank China A 3.46 1.21T - 3.46 3.46 0.00 0.00% 2020/04/30 Timp 12:23
Bank of China A 3.48 1.02T - 3.48 3.48 0.01 0.29% 2020/06/02 Timp 11:46
China Merchants Bank 33.85 853.70B - 33.8 33.85 0.00 0.00% 2020/05/15 Timp 14:42
PetroChina A 4.44 812.61B - 4.44 4.44 0.00 0.00% 2020/04/30 Timp 12:23
China Life Insurance A 28.54 806.70B - 28.54 28.61 0.00 0.00% 2020/04/30 Timp 15:18
Wuliangye A 135.77 527.01B - 134.88 135.77 0.00 0.00% 2020/04/30 Timp 15:18
China Petrol A 4.22 508.50B - 4.22 4.22 0.02 0.48% 2020/06/02 Timp 11:46
Jiangsu Hengrui 94.83 419.37B - 94.69 94.83 0.00 0.00% 2020/05/15 Timp 14:42
Bank of Communications Co Ltd 5.18 384.68B - 5.18 5.19 0.00 0.00% 2020/04/30 Timp 15:18
China Yangtze Power 17.45 383.90B - 17.38 17.45 0.00 0.00% 2020/04/30 Timp 15:18
Midea Group A 53.75 375.47B - 53.75 54.01 0.00 0.00% 2020/04/30 Timp 15:18
Industrial Bank 16.62 345.27B - 16.62 16.63 0.00 0.00% 2020/04/30 Timp 15:18
Foshan Haitian Food 122.93 331.96B - 122.5 122.93 0.00 0.00% 2020/04/30 Timp 15:18
Gree Electric A 54.77 329.48B - 54.54 54.77 0.00 0.00% 2020/04/30 Timp 15:18
China Shenhua Energy SH 16.52 328.18B - 16.52 16.52 0.04 0.24% 2020/06/02 Timp 11:46
Anhui Conch Cement 59.96 317.75B - 59.88 59.96 0.00 0.00% 2020/04/30 Timp 15:18
Amperex Tech A 144.38 314.46B - 144.38 145.46 0.00 0.00% 2020/04/30 Timp 15:39
Shanghai High Speed Railway 6.5 311.83B - 6.5 6.51 0.00 0.00% 2020/04/30 Timp 15:39
Shenzhen Mindray Bio-Medical 256.3 311.58B - 256.24 256.3 0.00 0.00% 2020/04/30 Timp 15:39
CITIC Securities 23.44 303.00B - 23.44 23.51 0.00 0.00% 2020/05/14 Timp 14:46
China Vanke A 26.8 302.90B - 26.8 26.85 0.00 0.00% 2020/04/30 Timp 15:18
Pudong Development Bank 10.28 301.74B - 10.28 10.31 0.00 0.00% 2020/05/15 Timp 14:42
Hik Vision Digital A 32.06 299.60B - 31.87 32.06 0.00 0.00% 2020/04/30 Timp 15:18
Foxconn Industrial Internet 14.69 289.32B - 14.69 14.71 0.00 0.00% 2020/04/30 Timp 15:39
Muyuan Foodstuff A 127.4 280.87B - 126.43 127.4 0.00 0.00% 2020/04/30 Timp 15:18
China Pacific Insurance 30.77 278.84B - 30.76 30.77 0.00 0.00% 2020/04/30 Timp 15:18
Ping An Bank A 13.93 270.32B - 13.93 13.95 0.00 0.00% 2020/04/30 Timp 15:18
China Securities 34.99 267.55B - 34.85 34.99 0.00 0.00% 2020/04/30 Timp 15:39
China Citic Bank A 5.2 254.46B - 5.19 5.2 0.00 0.00% 2020/04/30 Timp 15:18
Luxshare Precision A 47.31 253.82B - 47.31 47.47 0.00 0.00% 2020/04/30 Timp 15:18
China Minsheng Banking 5.76 252.19B - 5.76 5.78 0.00 0.00% 2020/05/15 Timp 14:42
People's Insurance 6.35 241.04B - 6.35 6.36 0.00 0.00% 2020/04/30 Timp 15:39
China State Construction 5.24 219.95B - 5.23 5.24 0.00 0.00% 2020/04/30 Timp 15:18
SAIC Motor Corp 18.6 217.31B - 18.6 18.66 0.00 0.00% 2020/05/15 Timp 14:42
Dingtai New Mat A 46.79 206.18B - 46.74 46.79 0.00 0.00% 2020/04/30 Timp 15:18
China Everbright Bank 3.73 195.79B - 3.73 3.73 0.00 0.00% 2020/04/29 Timp 12:21