TGJU Piețele locale și globale
Forum online
Egypt
Egypt

egp/usd

0.0625
Rata live
0 (0%)
Schimbare
8 July 2020
Timp 06:29:07
0 (1.88%)
Schimbare / 3 luni
0 (0.16%)
Schimbare / 6 luni
0 (3.48%)
Fluctuația anuală

EGX 100

11,050
Rata live
0 (0%)
Schimbare
7 July 2020
Timp 17:31:24
955 (9.46%)
Schimbare / 3 luni
2,492 (18.40%)
Schimbare / 6 luni
2,993 (21.31%)
Fluctuația anuală

Egypt

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
GB AUTO 2.12 2.37B - 2.12 2.12 0.01 0.47% 2020/07/08 Timp 2:35
EDBE 9.3 2.52B - 9.12 9.3 0.00 0.00% 2020/07/07 Timp 20:36
Kima 4.13 3.67B - 4.08 4.19 0.00 0.00% 2020/07/07 Timp 20:36
SODIC 10.68 3.39B - 10.5 9.9 0.00 0.00% 2020/07/07 Timp 20:36
EIPICO 53.75 5.34B - 52.65 53.85 0.00 0.00% 2020/07/07 Timp 20:36
Ezz Steel 6.12 3.47B - 6.12 6.19 0.00 0.00% 2020/07/07 Timp 20:36
Sidi Kerir 6.1 3.26B - 6.09 6.1 0.00 0.00% 2020/07/07 Timp 20:36
Juhayna Food 8.01 7.63B - 8.01 8.19 0.00 0.00% 2020/07/07 Timp 20:36
T M G Holding 6.18 13.02B - 6.15 6.19 0.00 0.00% 2020/07/07 Timp 20:36
Egypt Aluminum 11.11 4.94B - 11.11 11.6 0.00 0.00% 2020/07/07 Timp 20:36
Eastern Tobacco 12.3 28.76B - 12.3 12.6 0.00 0.00% 2020/07/07 Timp 20:36
Qatar Natl Bank 16.07 35.17B - 16.06 16.44 0.00 0.00% 2020/07/07 Timp 20:36
Pioneers Holding 3.88 3.63B - 3.82 3.88 0.00 0.00% 2020/07/07 Timp 20:36
Hermes Holding Co 14.3 11.04B - 14.3 14.45 0.00 0.00% 2020/07/07 Timp 20:36
Cleopatra Hospital 5.13 8.21B - 5.11 5.17 0.00 0.00% 2020/07/07 Timp 20:36
El Sewedy Electric 6.93 14.87B - 6.75 6.98 0.00 0.00% 2020/07/07 Timp 20:36
Heliopolis Housing 6.19 8.17B - 6.08 6.2 0.00 0.00% 2020/07/07 Timp 20:36
Palm Hills Develop 1.235 3.90B - 1.225 1.256 0.00 0.00% 2020/07/07 Timp 20:36
Commercial Int Bank 66.5 98.05B - 66.15 66.9 0.00 0.00% 2020/07/07 Timp 20:36
Egyptian Iron&Steel 2.89 3.16B - 2.89 2.93 0.00 0.00% 2020/07/07 Timp 20:36
Abou Kir Fertilizers 15.4 19.08B - 15.25 15.5 0.00 0.00% 2020/07/07 Timp 20:36
Citadel Capital - CS 1.417 4.06B - 1.417 1.42 0.00 0.00% 2020/07/07 Timp 20:36
Housing&Develop Bank 36.5 4.48B - 36.5 36.8 0.00 0.00% 2020/07/07 Timp 20:36
EL Ezz Aldekhela Steel 358.85 7.09B - 358.85 360 0.00 0.00% 2020/07/07 Timp 20:36
Alexandria Mineral Oils 2.39 3.10B - 2.35 2.4 0.00 0.00% 2020/07/07 Timp 20:36
National Bank of Kuwait 34.24 4.88B - 32.99 34.24 0.00 0.00% 2020/07/07 Timp 20:36
Orascom Construction Ltd 68.6 8.42B - 68.5 68.6 0.00 0.00% 2020/07/07 Timp 20:36
Alexandria Containers&goods 9.01 13.17B - 9.01 9.47 0.00 0.00% 2020/07/07 Timp 20:36
Faisal Islamic Bank of Egypt 10.68 4.69B - 10.61 10.68 0.00 0.00% 2020/07/07 Timp 20:36
Emaar Misr for Development SAE 2.4 10.87B - 2.4 2.44 0.00 0.00% 2020/07/07 Timp 20:36
MM Group 8.5 5.26B - 8.2 8.5 0.00 0.00% 2020/07/07 Timp 18:35
CI Capital 3.75 3.75B - 3.75 3.83 0.00 0.00% 2020/07/07 Timp 18:35
Sarwa Capital 3.64 4.36B - 3.64 3.64 0.00 0.00% 2020/07/07 Timp 18:35
Ibnsina Pharma 8.87 7.27B - 8.84 8.87 0.00 0.00% 2020/07/07 Timp 18:35
Misr Fertilizers 45.65 10.46B - 42.32 45.65 0.00 0.00% 2020/07/07 Timp 18:35
Tenth of Ramadan 4.2 3.34B - 4.2 4.3 0.00 0.00% 2020/07/07 Timp 18:35
Fawry Banking and Payment 19 12.60B - 19 19.59 0.00 0.00% 2020/07/07 Timp 18:35
Edita Food 9.9 7.18B - 9.9 9.96 0.00 0.00% 2020/07/07 Timp 17:36
Obour Land 6.65 2.66B - 6.65 6.7 0.00 0.00% 2020/07/07 Timp 17:36
Telecom Egypt 14 23.34B - 14 14.06 0.00 0.00% 2020/07/07 Timp 17:36