TGJU Piețele locale și globale
Forum online
Euro Zone
Euro Zone

eur/usd

1.1119
Rata live
0 (0.11%)
Schimbare
1 June 2020
Timp 05:22:06
0 (0.65%)
Schimbare / 3 luni
0 (0.91%)
Schimbare / 6 luni
0 (0.55%)
Fluctuația anuală

18 Karat Gold

37
Rata live
0 (0%)
Schimbare
26 May 2020
Timp 16:01:44
3 (8.82%)
Schimbare / 3 luni
5 (15.63%)
Schimbare / 6 luni
10 (37.04%)
Fluctuația anuală

Euro Zone

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AstraZeneca 1040.29 1.31T - 1019.8 1045.2 0.00 0.00% 2020/05/29 Timp 23:48
Novo Nordisk B 440.86 1.00T - 436.25 441.9 0.00 0.00% 2020/05/29 Timp 23:48
Hufvudstaden A 119.95 936.45B - 119.6 120.3 0.00 0.00% 2020/05/29 Timp 23:48
Statoil 144.6 469.83B - 141.8 144.6 0.00 0.00% 2020/05/29 Timp 23:48
Atlas Copco A 370.86 403.38B - 370.86 370.86 102.93 38.42% 2020/06/01 Timp 2:36
Atlas Copco B 337.66 403.38B - 331 339 0.00 0.00% 2020/05/29 Timp 23:48
ABB 185 395.65B - 185 185 0.00 0.00% 2019/06/12 Timp 0:00
Investor A 491.25 383.47B - 489.2 493.8 0.00 0.00% 2020/05/29 Timp 23:48
Investor B 498.63 383.47B - 498.2 501.6 0.00 0.00% 2020/05/29 Timp 23:48
Alibaba 192.8 380.30B - 192.8 192.8 0.00 0.00% 2020/05/01 Timp 0:40
Visa A 170.11 351.39B - 170.11 170.11 0.00 0.00% 2020/04/30 Timp 21:41
Nestle 101.072 296.18B - 101.072 101.072 0.00 0.00% 2019/06/12 Timp 0:00
Oersted 685.52 289.12B - 685.52 685.52 0.00 0.00% 2020/05/01 Timp 0:40
Roche Holding 274.4 287.36B - 274.4 274.4 0.00 0.00% 2019/06/12 Timp 4:01
Roche Holding Participation 273.96 286.68B - 273.96 273.96 0.00 0.00% 2019/06/12 Timp 4:01
Nestle 89.99 284.52B - 89.99 89.99 0.00 0.00% 2019/06/12 Timp 0:00
LM Ericsson B 85.55 283.07B - 85.55 86.22 0.00 0.00% 2020/05/29 Timp 20:48
Ericsson A 93.16 283.07B - 92.6 93.16 0.00 0.00% 2020/05/29 Timp 23:48
Samsung Electronics Co Ltd DRC Pref 888.31 275.74B - 888.31 888.31 0.00 0.00% 2020/05/01 Timp 0:40
Samsung Electronics DRC 975.5 273.01B - 963.5 976 0.00 0.00% 2020/05/15 Timp 23:50
Volvo A 134.81 270.77B - 132.4 134.81 0.00 0.00% 2020/05/29 Timp 23:48
Volvo B 132.99 270.77B - 132.99 133.97 0.00 0.00% 2020/05/29 Timp 23:48
Nordea Bank 64.19 256.91B - 63.6 64.44 0.00 0.00% 2020/05/29 Timp 23:48
Coloplast 1133.5 239.46B - 1125 1139.5 0.00 0.00% 2020/05/29 Timp 23:48
H&M B 143.33 235.35B - 142.7 144.85 0.00 0.00% 2020/05/29 Timp 23:48
Essity A 317.5 222.99B - 317.5 317.5 0.00 0.00% 2020/05/01 Timp 0:40
Essity B 317.17 222.99B - 317.17 317.17 0.00 0.00% 2020/05/01 Timp 0:40
Telenor 145.9 212.62B - 145.9 147.45 0.00 0.00% 2020/05/29 Timp 23:48
ASSA ABLOY B 191.97 211.83B - 190.3 193.05 0.00 0.00% 2020/05/29 Timp 23:48
Nokia Oyj 37.42 209.49B - 37.27 37.52 0.00 0.00% 2020/05/29 Timp 23:48
DnB 131.9 208.92B - 131.35 132.2 0.00 0.00% 2020/05/29 Timp 23:48
Sandvik AB 157.07 195.56B - 155 157.12 0.00 0.00% 2020/05/29 Timp 23:48
Louis Vuitton 374.98 188.87B - 324.15 374.98 0.00 0.00% 2020/05/31 Timp 17:35
Novartis 87.865 187.45B - 87.865 87.865 0.00 0.00% 2019/06/12 Timp 0:00
Svenska Handelsbanken A 90.16 186.12B - 88.59 90.16 0.00 0.00% 2020/05/29 Timp 23:48
Svenska Handelsbanken B 95 186.12B - 95 95.5 0.00 0.00% 2020/05/29 Timp 23:48
Nordea Bank 46.53 182.90B - 45.25 46.53 0.00 0.00% 2020/05/29 Timp 23:48
Hexagon B 516.67 177.95B - 512.4 516.67 0.00 0.00% 2020/05/29 Timp 23:48
SEB C 86.6 176.97B - 86.6 86.6 0.00 0.00% 2020/05/29 Timp 14:44
SEB A 82.41 176.97B - 81.62 82.41 0.00 0.00% 2020/05/29 Timp 23:48