TGJU Piețele locale și globale
Forum online
France
France

18 Karat Gold

36
Rata live
1 (2.78%)
Schimbare
3 June 2020
Timp 16:01:24
4,027 (99.11%)
Schimbare / 3 luni
3,711 (99.04%)
Schimbare / 6 luni
3,214 (98.89%)
Fluctuația anuală

CAC All-Tradable

6,190
Rata live
182 (3.02%)
Schimbare
3 June 2020
Timp 20:31:10
392 (5.96%)
Schimbare / 3 luni
718 (10.40%)
Schimbare / 6 luni
216 (3.37%)
Fluctuația anuală

France

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Timp 0:00
KONE Oyj 60.84 31.53B 60.64 60.64 60.84 0.04 0.07% 2020/06/03 Timp 18:35
Neste Oil Oyj 35.04 26.86B 35.43 35.04 35.43 0.10 0.29% 2020/06/03 Timp 18:35
Nordea Bank FDR 6.527 26.72B 6.579 6.527 6.579 0.11 1.70% 2020/06/03 Timp 18:35
LM Ericsson B 8 26.31B - 8 8 0.00 0.00% 2020/04/30 Timp 18:06
Nokia Oyj 3.817 21.66B 3.825 3.817 3.825 0.01 0.26% 2020/06/03 Timp 18:35
Sampo Oyj A 32.26 18.02B 32.52 32.26 32.52 1.29 4.00% 2020/06/03 Timp 18:35
Fortum 17.86 15.83B 17.96 17.86 17.96 0.31 1.77% 2020/06/03 Timp 18:35
UPM-Kymmene 26.7 14.22B 26.53 26.53 26.7 0.34 1.29% 2020/06/03 Timp 18:35
Telia Company 3.16 13.11B 3.205 3.16 3.205 0.04 1.28% 2020/06/03 Timp 18:35
Stora Enso Oyj A 13.05 10.29B 13 13 13.05 0.10 0.77% 2020/06/03 Timp 18:35
Stora Enso Oyj R 11.51 9.03B 11.49 11.49 11.51 0.30 2.63% 2020/06/03 Timp 18:35
Elisa Oyj 54.2 8.69B 54.46 54.2 54.46 0.40 0.74% 2020/06/03 Timp 18:35
Orion Oyj B 45 6.33B 45.07 45 45.07 0.58 1.29% 2020/06/03 Timp 18:35
Orion Oyj A 44.9 6.32B 45 44.9 45 0.35 0.78% 2020/06/03 Timp 18:35
Kesko 15.15 6.02B 15.46 15.15 15.46 0.35 2.31% 2020/06/03 Timp 18:35
Kesko 14.56 5.79B 14.72 14.56 14.72 0.26 1.79% 2020/06/03 Timp 18:35
Metso Oyj 30.52 4.63B 30.53 30.52 30.53 0.53 1.77% 2020/06/03 Timp 18:35
Wartsila Oyj Abp 7.56 4.53B 7.66 7.56 7.66 0.07 0.93% 2020/06/03 Timp 18:35
Kojamo 16.4 4.05B - 16.4 16.52 0.00 0.00% 2020/04/30 Timp 21:41
Huhtamaki Oyj 36.76 3.85B 36.8 36.76 36.8 0.16 0.44% 2020/06/03 Timp 18:35
Amer Sports 40.01 3.62B - 40 40.01 0.00 0.00% 2019/08/26 Timp 0:00
Valmt 20.25 3.03B - 20.18 20.59 0.00 0.00% 2020/05/15 Timp 23:50
Nokian Renkaat Oyj 21.37 3.01B 21.31 21.31 21.37 0.37 1.76% 2020/06/03 Timp 18:35
Tieto Oyj 23.38 2.81B 24.04 23.38 24.04 0.54 2.31% 2020/06/03 Timp 18:35
DNA 20.84 2.75B - 20.84 20.84 0.00 0.00% 2020/01/30 Timp 0:00
Metsa Board Oyj A 6.56 2.29B - 6.56 6.56 0.10 1.52% 2020/06/03 Timp 18:35
SSAB A 2.24 2.28B - 2.24 2.24 0.00 0.00% 2020/05/01 Timp 0:13
SSAB B 2.122 2.28B - 2.122 2.122 0.00 0.00% 2020/05/01 Timp 0:13
Metsa Board Oyj B 6.305 2.21B 6.435 6.305 6.435 0.13 1.98% 2020/06/03 Timp 18:35
Kemira Oyj 11.85 1.82B 11.83 11.83 11.85 0.00 0.00% 2020/06/03 Timp 18:35
Konecranes 22.68 1.81B 23.16 22.68 23.16 0.38 1.70% 2020/06/03 Timp 18:35
Sanoma Oyj 8.91 1.47B 9.02 8.91 9.02 0.02 0.22% 2020/06/03 Timp 18:35
Ahlstrom-Munksjo 12.78 1.47B - 12.78 12.78 0.00 0.00% 2020/05/01 Timp 0:13
Cargotec Oyj 21.18 1.38B 21.78 21.18 21.78 0.44 2.12% 2020/06/03 Timp 18:35
Vaisala Oyj A 34.9 1.25B 34.8 34.8 34.9 0.55 1.60% 2020/06/03 Timp 18:35
Terveystalo 9.54 1.21B - 9.54 9.75 0.00 0.00% 2020/04/30 Timp 21:41
Outokumpu Oyj 2.86 1.18B 2.902 2.86 2.902 0.01 0.21% 2020/06/03 Timp 18:35
Citycon Oyj 6.52 1.17B 6.55 6.52 6.55 0.17 2.68% 2020/06/03 Timp 18:35
YIT 5.17 1.07B 5.15 5.15 5.17 0.18 3.61% 2020/06/03 Timp 18:35