TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

6,807
Live Rate
140 (2.1%)
Change
9 April 2020
Time 20:31:00
2,857 (29.56%)
Change / 3 Month
1,800 (20.92%)
Change / 6 Month
1,772 (20.66%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Microsoft 150.18 1.14T - 150.18 150.18 2.86 1.90% 2020/04/09 Time 2:51
Microsoft 150.98 1.14T 152.52 150.98 152.52 1.48 0.98% 2020/04/09 Time 21:00
Microsoft 150.94 1.14T 152.28 150.94 152.28 0.08 0.05% 2020/04/09 Time 21:00
Microsoft 151.5 1.14T 153.7 151.5 153.7 0.72 0.48% 2020/04/09 Time 18:09
Microsoft 150.26 1.14T 151.5 150.26 152.8 1.28 0.85% 2020/04/09 Time 21:00
Microsoft 150.54 1.14T 153 150.54 153 0.74 0.49% 2020/04/09 Time 21:00
Apple 244.1 1.07T 245.8 244.1 245.8 1.05 0.43% 2020/04/09 Time 21:00
Apple 244.4 1.07T 246 243.6 246 1.40 0.58% 2020/04/09 Time 21:00
Apple 242.5 1.06T 245.75 242.5 245.75 0.50 0.21% 2020/04/09 Time 18:09
Apple 242.75 1.06T 245.4 242.75 245.4 1.35 0.56% 2020/04/09 Time 21:00
Apple 240.5 1.06T - 240.5 240.5 2.60 1.08% 2020/04/09 Time 2:51
Apple 243.65 1.06T 246 243.65 246 0.15 0.06% 2020/04/09 Time 21:00
Amazon.com 1863 926.02B 1882.4 1863 1882.4 2.20 0.12% 2020/04/09 Time 21:00
Amazon.com 1855.6 926.02B 1892.6 1855.6 1892.6 10.00 0.54% 2020/04/09 Time 21:00
Amazon.com 1865.4 921.23B 1882 1865.4 1884.8 2.00 0.11% 2020/04/09 Time 21:00
Amazon.com 1855.6 921.23B 1877.6 1855.6 1881.2 8.40 0.45% 2020/04/09 Time 21:00
Amazon.com 1851 921.23B 1875.4 1851 1887 15.80 0.85% 2020/04/09 Time 21:00
Amazon.com 1847.4 921.23B - 1847.4 1847.4 2.00 0.11% 2020/04/09 Time 2:51
Alphabet A 1101.4 754.99B 1108 1101.4 1115 4.80 0.44% 2020/04/09 Time 21:00
Alphabet Inc C 1101.2 754.99B - 1101.2 1101.2 12.20 1.12% 2020/04/09 Time 2:51
Alphabet Inc C 1104.4 754.99B 1115 1104.4 1115 4.80 0.43% 2020/04/09 Time 21:00
Alphabet Inc C 1120 754.99B 1125 1111.2 1125 14.60 1.32% 2020/04/09 Time 21:00
Alphabet A 1096 754.99B 1113.8 1096 1119.8 10.00 0.91% 2020/04/09 Time 21:00
Alphabet Inc C 1113 754.99B 1115 1113 1130 16.00 1.46% 2020/04/09 Time 18:09
Alphabet Inc C 1099.8 754.99B 1110.8 1099.8 1119.8 6.60 0.60% 2020/04/09 Time 21:00
Alphabet A 1099 754.99B 1116.2 1099 1116.2 6.20 0.56% 2020/04/09 Time 21:00
Alphabet Inc C 1125 754.99B 1110 1110 1125 16.80 1.52% 2020/04/09 Time 15:06
Alphabet A 1101 754.99B 1125 1101 1125 7.00 0.64% 2020/04/09 Time 21:00
Alphabet A 1102.6 754.99B 1120 1102.6 1120 6.60 0.60% 2020/04/09 Time 21:00
Alphabet A 1094 754.99B - 1094 1094 4.00 0.37% 2020/04/09 Time 2:51
Crown Castle 146.06 544.03B - 146.06 146.06 11.30 8.39% 2020/04/09 Time 15:06
Crown Castle 137.14 543.38B - 137.14 137.14 0.70 0.51% 2020/04/09 Time 2:51
Crown Castle 143.82 543.38B - 143.82 143.82 7.70 5.66% 2020/04/09 Time 12:07
Alibaba 180 489.32B 181.2 179.4 181.2 0.60 0.33% 2020/04/09 Time 21:00
Alibaba 179.6 489.32B 181.4 179.6 182 0.00 0.00% 2020/04/09 Time 21:00
Stadtwerke Hannover Par 870 483.31B - 870 870 0.00 0.00% 2020/04/07 Time 15:09
Stadtwerke Hannover Par 914.5 483.31B - 914.5 914.5 0.00 0.00% 2020/04/02 Time 0:05
Alibaba 178.8 464.56B - 178.8 178.8 3.00 1.68% 2020/04/09 Time 12:39