TGJU Piețele locale și globale
Forum online
Germany
Germany

Midcap

8,101
Rata live
250 (3.18%)
Schimbare
3 June 2020
Timp 20:31:10
512 (5.94%)
Schimbare / 3 luni
951 (10.50%)
Schimbare / 6 luni
365 (4.32%)
Fluctuația anuală

Germany

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Timp 0:00
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Timp 0:00
Apple 288.15 1.25T 290.1 288.15 290.1 0.10 0.03% 2020/06/03 Timp 21:07
Apple 289.65 1.25T - 289.65 289.95 2.15 0.75% 2020/06/03 Timp 21:07
Microsoft 163 1.24T - 163 163 0.00 0.00% 2020/05/01 Timp 0:12
Microsoft 163.1 1.24T - 163.1 163.34 0.00 0.00% 2020/05/31 Timp 14:39
Microsoft 165.42 1.24T 165.2 165.2 165.42 2.24 1.37% 2020/06/03 Timp 21:07
Microsoft 163 1.24T - 163 163 0.00 0.00% 2020/05/01 Timp 0:12
Microsoft 164.02 1.24T 165.3 164.02 165.54 1.44 0.89% 2020/06/03 Timp 21:07
Microsoft 162.74 1.24T - 162.74 162.74 0.00 0.00% 2020/04/30 Timp 2:56
Apple 265.55 1.16T - 265.55 265.55 0.00 0.00% 2020/05/01 Timp 0:12
Apple 265.8 1.16T - 265.65 265.8 0.00 0.00% 2020/05/31 Timp 14:39
Apple 265.85 1.16T - 265.85 265.85 0.00 0.00% 2020/04/30 Timp 2:56
Apple 265.45 1.16T - 265.45 265.45 0.00 0.00% 2020/05/01 Timp 0:12
Amazon.com 2200 1.10T 2211.5 2200 2213.5 4.50 0.20% 2020/06/03 Timp 21:07
Amazon.com 2198.5 1.10T 2213 2198.5 2215 5.50 0.25% 2020/06/03 Timp 21:07
Amazon.com 2210.5 1.10T - 2210.5 2210.5 0.00 0.00% 2020/05/01 Timp 0:12
Amazon.com 2210 1.10T - 2210 2210 0.00 0.00% 2020/05/01 Timp 0:12
Amazon.com 2217 1.10T - 2217 2217.5 0.00 0.00% 2020/05/31 Timp 14:39
Amazon.com 2183.5 1.10T - 2183.5 2183.5 0.00 0.00% 2020/04/30 Timp 2:56
Alphabet A 1216 831.24B - 1216 1216 0.00 0.00% 2020/05/01 Timp 0:12
Alphabet Inc C 1217.4 831.24B - 1217.4 1218.6 0.00 0.00% 2020/05/31 Timp 14:39
Alphabet Inc C 1251 831.24B - 1234.8 1251 0.00 0.00% 2020/04/30 Timp 12:23
Alphabet A 1215.2 831.24B - 1215.2 1216.4 0.00 0.00% 2020/05/31 Timp 14:39
Alphabet A 1214 831.24B - 1214 1214 0.00 0.00% 2020/05/01 Timp 0:12
Alphabet A 1214 831.24B - 1214 1214 0.00 0.00% 2020/05/01 Timp 0:12
Alphabet Inc C 1249.6 831.24B - 1249.6 1249.6 0.00 0.00% 2020/04/30 Timp 2:56
Alphabet Inc C 1214.8 831.24B - 1214.8 1214.8 0.00 0.00% 2020/05/01 Timp 0:12
Alphabet A 1241.4 831.24B - 1241.4 1241.4 0.00 0.00% 2020/04/30 Timp 2:56
Alphabet A 1217.4 831.24B - 1217.4 1217.4 0.00 0.00% 2020/05/01 Timp 0:12
Alphabet Inc C 1217 831.24B - 1217 1217 0.00 0.00% 2020/05/01 Timp 0:12
Alphabet Inc C 1217.8 831.24B - 1217.8 1217.8 0.00 0.00% 2020/05/01 Timp 0:12
Facebook 205.25 584.71B 207.35 205.25 207.35 0.10 0.05% 2020/06/03 Timp 21:07
Facebook 206.3 584.71B 207.45 206.3 207.6 2.60 1.28% 2020/06/03 Timp 21:07
Crown Castle 157 572.51B 156.84 156.84 157 3.32 2.16% 2020/06/03 Timp 21:07
Facebook 179 530.88B - 179 179 0.00 0.00% 2020/04/30 Timp 2:56
Facebook 187.02 530.88B - 187.02 187.02 0.00 0.00% 2020/05/01 Timp 0:12
Facebook 185.32 530.88B - 185.32 185.32 0.00 0.00% 2020/05/01 Timp 0:12
Facebook 185.76 530.88B - 185.76 186.16 0.00 0.00% 2020/05/31 Timp 14:39
Crown Castle 148.7 526.00B - 148.7 148.7 0.00 0.00% 2020/04/30 Timp 2:56