TGJU Piețele locale și globale
Forum online
India
India

inr/usd

0.0132
Rata live
0 (0%)
Schimbare
27 May 2020
Timp 07:38:05
0 (4.35%)
Schimbare / 3 luni
0 (5.04%)
Schimbare / 6 luni
0 (7.69%)
Fluctuația anuală

Nifty 100

30
Rata live
0 (0%)
Schimbare
28 May 2020
Timp 15:01:24
7 (29.19%)
Schimbare / 3 luni
16 (115.99%)
Schimbare / 6 luni
14 (82.95%)
Fluctuația anuală

India

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Reliance Industries 1471.05 9.95T - 1468.95 1473.9 0.00 0.00% 2020/05/28 Timp 17:48
Reliance Industries 1472.65 9.95T - 1468.55 1472.65 0.00 0.00% 2020/05/28 Timp 17:48
Tata Consultancy 2006.25 7.53T - 1983.55 2006.25 0.00 0.00% 2020/05/28 Timp 17:48
Tata Consultancy 2008.15 7.53T - 1978.3 2008.15 0.00 0.00% 2020/05/28 Timp 17:48
HDFC Bank 945.05 5.20T - 940.6 945.05 0.00 0.00% 2020/05/28 Timp 17:48
HDFC Bank 947.5 5.20T - 939.55 949.6 0.00 0.00% 2020/05/28 Timp 17:48
Hindustan Unilever 2004.25 4.34T - 2004.25 2008.95 0.00 0.00% 2020/05/28 Timp 17:48
Hindustan Unilever 2005 4.34T - 2002.35 2007 0.00 0.00% 2020/05/28 Timp 17:48
Bharti Airtel 561.35 3.06T - 557 563.75 0.00 0.00% 2020/05/28 Timp 17:48
Bharti Airtel 562.7 3.06T - 558 564.8 0.00 0.00% 2020/05/28 Timp 17:48
Infosys 706 2.99T - 699.3 706 0.00 0.00% 2020/05/28 Timp 17:48
Infosys 707.25 2.99T - 699.6 707.25 0.00 0.00% 2020/05/28 Timp 17:48
Housing Development Finance 1633 2.83T - 1609.15 1641.75 0.00 0.00% 2020/05/28 Timp 17:48
Housing Development Finance 1625.55 2.83T - 1609.15 1635 0.00 0.00% 2020/05/28 Timp 17:48
ITC 191 2.35T - 189.5 191 0.00 0.00% 2020/05/28 Timp 17:48
Kotak Mahindra Bank 1224.7 2.35T - 1224.7 1245 0.00 0.00% 2020/05/28 Timp 17:48
Kotak Mahindra Bank 1226.75 2.35T - 1224.4 1249.2 0.00 0.00% 2020/05/28 Timp 17:48
ITC 191.1 2.35T - 189.7 191.1 0.00 0.00% 2020/05/28 Timp 17:48
ICICI Bank 325.55 2.11T - 325.55 326.8 0.00 0.00% 2020/05/28 Timp 17:48
ICICI Bank 325.75 2.11T - 324.9 326.95 0.00 0.00% 2020/05/28 Timp 17:48
Maruti Suzuki 5446.1 1.65T - 5362.1 5446.1 0.00 0.00% 2020/05/28 Timp 17:48
Maruti Suzuki 5450 1.65T - 5388 5450 0.00 0.00% 2020/05/28 Timp 17:48
Nestle India 16940.05 1.63T - 16816.35 16940.05 0.00 0.00% 2020/05/28 Timp 17:48
Nestle India 16950 1.63T - 16747.45 16950 0.00 0.00% 2020/05/28 Timp 17:48
Asian Paints 1643.5 1.57T - 1641.35 1644.7 0.00 0.00% 2020/05/28 Timp 17:48
Asian Paints 1641.95 1.57T - 1641.95 1645.5 0.00 0.00% 2020/05/28 Timp 17:48
Avenue Supermarts 2380 1.53T - 2331.05 2380 0.00 0.00% 2020/04/30 Timp 18:06
Avenue Supermarts 2361 1.53T - 2346.5 2379.55 0.00 0.00% 2020/04/30 Timp 18:06
HCL Technologies 543.9 1.48T - 529.3 543.9 0.00 0.00% 2020/05/28 Timp 17:48
HCL Technologies 544.3 1.48T - 528.45 544.3 0.00 0.00% 2020/05/28 Timp 17:48
SBI 158.3 1.41T - 157.8 162 0.00 0.00% 2020/05/28 Timp 17:48
SBI 157.9 1.41T - 157.5 161.85 0.00 0.00% 2020/05/28 Timp 17:48
Larsen & Toubro 903.05 1.26T - 880.35 903.05 0.00 0.00% 2020/05/28 Timp 17:48
Larsen&Toubro 900 1.26T - 883.1 903.5 0.00 0.00% 2020/05/28 Timp 17:48
Bajaj Finance 1940 1.16T - 1937.3 1970.85 0.00 0.00% 2020/05/28 Timp 17:48
Bajaj Finance 1941 1.16T - 1936.55 1973.75 0.00 0.00% 2020/05/28 Timp 17:48
Standard Chartered DRC 34 1.15T - 33.35 34.4 0.00 0.00% 2020/05/28 Timp 17:48
Standard Chartered DRC 33.9 1.15T - 32.4 34 0.00 0.00% 2020/05/28 Timp 17:48
Wipro 199.4 1.13T - 197.35 199.4 0.00 0.00% 2020/05/28 Timp 17:48
Wipro 199.05 1.13T - 197.05 199.05 0.00 0.00% 2020/05/28 Timp 17:48