TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0131
Live Rate
0 (0%)
Change
9 April 2020
Time 09:15:05
0 (7.09%)
Change / 3 Month
0 (7.09%)
Change / 6 Month
0 (9.66%)
Annual Fluctuation

Nifty 100

50
Live Rate
0 (0%)
Change
9 April 2020
Time 15:01:10
36 (253.37%)
Change / 3 Month
33 (188.75%)
Change / 6 Month
29 (135.42%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Reliance Industries 1217.75 7.72T - 1213.4 1230 0.00 0.00% 2020/04/09 Time 18:09
Reliance Industries 1219.2 7.72T - 1212.4 1225.5 0.00 0.00% 2020/04/09 Time 18:09
Tata Consultancy 1761 6.61T - 1759.2 1771.15 0.00 0.00% 2020/04/09 Time 18:09
Tata Consultancy 1765.9 6.61T - 1760.65 1766.9 0.00 0.00% 2020/04/09 Time 18:09
Hindustan Unilever 2372.9 5.15T - 2367.4 2393.4 0.00 0.00% 2020/04/09 Time 18:09
Hindustan Unilever 2378.65 5.15T - 2368.2 2379.1 0.00 0.00% 2020/04/09 Time 18:09
HDFC Bank 922.1 5.06T - 900.25 922.1 0.00 0.00% 2020/04/09 Time 18:09
HDFC Bank 924.3 5.06T - 905.75 924.3 0.00 0.00% 2020/04/09 Time 18:09
Housing Development Finance 1702 2.95T - 1671.4 1702 0.00 0.00% 2020/04/09 Time 18:09
Housing Development Finance 1701.95 2.95T - 1674.35 1701.95 0.00 0.00% 2020/04/09 Time 18:09
Infosys 637.6 2.70T - 636.05 639.55 0.00 0.00% 2020/04/09 Time 18:09
Infosys 635.6 2.70T - 635.1 639.35 0.00 0.00% 2020/04/09 Time 18:09
Bharti Airtel 490.4 2.67T - 475.75 490.4 0.00 0.00% 2020/04/09 Time 18:09
Bharti Airtel 490.5 2.67T - 477.1 490.5 0.00 0.00% 2020/04/09 Time 18:09
Kotak Mahindra Bank 1276.8 2.42T - 1248.2 1276.8 0.00 0.00% 2020/04/09 Time 18:09
Kotak Mahindra Bank 1266 2.42T - 1243.55 1269.2 0.00 0.00% 2020/04/09 Time 18:09
ITC 184.85 2.27T - 182.7 184.85 0.00 0.00% 2020/04/09 Time 18:09
ITC 185.35 2.27T - 183.2 185.35 0.00 0.00% 2020/04/09 Time 18:09
ICICI Bank 342.65 2.21T - 331 342.65 0.00 0.00% 2020/04/09 Time 18:09
ICICI Bank 342 2.21T - 328.5 342 0.00 0.00% 2020/04/09 Time 18:09
SBI 187.55 1.67T - 185.8 187.55 0.00 0.00% 2020/04/09 Time 18:09
SBI 187.7 1.67T - 186.6 187.7 0.00 0.00% 2020/04/09 Time 18:09
Maruti Suzuki 5315.55 1.62T - 5091.8 5315.55 0.00 0.00% 2020/04/09 Time 18:09
Maruti Suzuki 5350 1.62T - 5077.05 5350 0.00 0.00% 2020/04/09 Time 18:09
Nestle India 16813.95 1.62T - 16730.25 16995.1 0.00 0.00% 2020/04/09 Time 18:09
Nestle India 16843.8 1.62T - 16720.35 17048 0.00 0.00% 2020/04/09 Time 18:09
Asian Paints 1652.45 1.58T - 1652.45 1654.35 0.00 0.00% 2020/04/09 Time 18:09
Asian Paints 1644.05 1.58T - 1644.05 1653.15 0.00 0.00% 2020/04/09 Time 18:09
Avenue Supermarts 2392.65 1.55T - 2392.65 2392.65 0.00 0.00% 2020/04/09 Time 12:08
Avenue Supermarts 2408.3 1.55T - 2400 2408.3 0.00 0.00% 2020/04/09 Time 18:09
Bajaj Finance 2542 1.52T - 2445 2542 0.00 0.00% 2020/04/09 Time 18:09
Bajaj Finance 2550.55 1.52T - 2460.9 2550.55 0.00 0.00% 2020/04/09 Time 18:09
Standard Chartered DRC 38.5 1.36T - 38 38.5 0.00 0.00% 2020/04/09 Time 18:09
Standard Chartered DRC 38.65 1.36T - 37.6 38.65 0.00 0.00% 2020/04/09 Time 15:06
HCL Technologies 469.75 1.28T - 468.35 471 0.00 0.00% 2020/04/09 Time 18:09
HCL Technologies 470 1.28T - 469.2 470 0.00 0.00% 2020/04/09 Time 18:09
AXIS Bank 419.9 1.19T - 406.1 419.9 0.00 0.00% 2020/04/09 Time 18:09
AXIS Bank 420 1.19T - 405.8 420 0.00 0.00% 2020/04/09 Time 18:09
Larsen&Toubro 805 1.13T - 805 813.45 0.00 0.00% 2020/04/09 Time 18:09
Larsen & Toubro 812.35 1.13T - 812.35 815.1 0.00 0.00% 2020/04/09 Time 18:09