TGJU Piețele locale și globale
Forum online
Italy
Italy

FTSE IT Mid Cap

20,073
Rata live
0 (0%)
Schimbare
28 May 2020
Timp 20:31:21
3,834 (16.04%)
Schimbare / 3 luni
5,391 (21.17%)
Schimbare / 6 luni
1,823 (8.32%)
Fluctuația anuală

Italy

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 Timp 11:28
Microsoft 163.84 1.24T - 163.84 167.5 0.00 0.00% 2020/04/30 Timp 21:13
Apple 265.65 1.16T - 265.65 268.55 0.00 0.00% 2020/04/30 Timp 21:13
Amazon.com 2217 1.10T - 2217 2236.5 0.00 0.00% 2020/04/30 Timp 21:13
Alphabet A 1217 831.24B - 1217 1242.4 0.00 0.00% 2020/04/30 Timp 21:41
Alphabet C 1228.2 831.24B - 1227 1240 0.00 0.00% 2020/04/30 Timp 21:13
Facebook 187.18 530.88B - 187.18 195 0.00 0.00% 2020/04/30 Timp 21:13
Nestle 90.28 277.51B - 90.28 90.28 0.00 0.00% 2019/06/28 Timp 0:00
Intel 54.92 232.97B - 54.92 57.41 0.00 0.00% 2020/04/30 Timp 21:13
Louis Vuitton 387 194.81B - 378.6 387 0.00 0.00% 2020/05/28 Timp 23:48
Novartis 79.2 176.18B - 79.2 79.2 0.00 0.00% 2020/02/04 Timp 21:17
Netflix 383.7 167.49B - 377.05 383.7 0.00 0.00% 2020/04/30 Timp 21:13
NVIDIA 270.9 164.83B - 270.9 275.1 0.00 0.00% 2020/04/30 Timp 21:13
L'Oreal 261.1 145.22B - 254.2 261.1 0.00 0.00% 2020/05/28 Timp 20:51
SAP 113 135.01B - 111.9 113 0.00 0.00% 2020/05/28 Timp 20:51
Tesla 757.8 131.53B - 757.8 795.9 0.00 0.00% 2020/04/30 Timp 21:13
Unilever NV 46.08 120.98B - 45.01 46.08 0.00 0.00% 2020/05/28 Timp 23:48
ASML Holding 276.95 113.62B - 276.95 277.85 0.00 0.00% 2020/04/30 Timp 21:13
Sanofi 88.43 110.98B - 87.04 88.43 0.00 0.00% 2020/05/28 Timp 23:48
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 Timp 11:28
Gilead 76.39 94.12B - 76.39 79.21 0.00 0.00% 2020/04/30 Timp 21:41
Total 34.36 88.31B - 34.08 34.36 0.00 0.00% 2020/05/28 Timp 23:48
Anheuser Busch Inbev 41.79 82.06B - 41.79 43.62 0.00 0.00% 2020/04/30 Timp 21:13
Starbucks 71.42 80.64B - 71.3 71.42 0.00 0.00% 2020/04/29 Timp 21:14
Enel 6.792 69.04B - 6.698 6.831 0.00 0.00% 2020/05/28 Timp 23:48
Deutsche Telekom AG 14.37 68.27B - 14.24 14.37 0.00 0.00% 2020/05/28 Timp 20:51
Volkswagen VZO 127.92 63.95B - 127.92 131.64 0.00 0.00% 2020/04/30 Timp 21:13
Bayer 62.85 61.83B - 62.57 62.9 0.00 0.00% 2020/05/28 Timp 23:48
Kering 481.6 60.73B - 474.7 482 0.00 0.00% 2020/05/28 Timp 23:48
Iberdrola 9.19 57.95B - 9.19 9.19 0.00 0.00% 2020/04/30 Timp 21:13
AMD 49 56.36B - 49 49.65 0.00 0.00% 2020/04/30 Timp 21:13
Essilor International 112 49.36B - 112 113.8 0.00 0.00% 2020/04/30 Timp 21:13
Micron 43.63 48.77B - 43.63 46.96 0.00 0.00% 2020/04/30 Timp 21:13
Airbus Group 57.98 45.28B - 57.98 60.07 0.00 0.00% 2020/04/30 Timp 21:13
Saipem 43 42.84B - 43 43 0.00 0.00% 2020/02/06 Timp 11:28
Safran 90.3 42.40B - 89.18 90.3 0.00 0.00% 2020/05/28 Timp 20:51
BNP Paribas 33.81 42.09B - 33 33.81 0.00 0.00% 2020/05/28 Timp 23:48
Vinci 74.36 41.44B - 74.36 74.98 0.00 0.00% 2020/04/30 Timp 21:13
Adidas 209.5 41.03B - 209.5 210.8 0.00 0.00% 2020/04/30 Timp 21:13
Danone 62.3 40.36B - 62.02 62.3 0.00 0.00% 2020/05/28 Timp 20:51