TGJU Piețele locale și globale
Forum online
Japan
Japan

jpy/usd

0.9292
Rata live
0 (0.09%)
Schimbare
8 July 2020
Timp 05:11:06
1 (10,000.00%)
Schimbare / 3 luni
1 (10,000.00%)
Schimbare / 6 luni
0 (3.28%)
Fluctuația anuală

18 Karat Gold

4,544
Rata live
0 (0%)
Schimbare
7 July 2020
Timp 10:01:50
282 (6.62%)
Schimbare / 3 luni
468 (11.48%)
Schimbare / 6 luni
928 (25.66%)
Fluctuația anuală

JASDAQ 20

163
Rata live
0 (0.06%)
Schimbare
8 July 2020
Timp 05:00:49
27 (20.03%)
Schimbare / 3 luni
10 (5.92%)
Schimbare / 6 luni
11 (7.57%)
Fluctuația anuală

Japan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Sharp 1199 637.99B - 1199 1199 1196.29 44143.50% 2020/07/08 Timp 4:34
Suzuki Motor Corp. 141.75 17.30B 141.78 141.75 141.78 0.15 0.11% 2020/07/08 Timp 3:35
NSK 14.66 3.80B - 14.66 14.66 0.11 0.75% 2020/07/08 Timp 2:35
TDK 97.6 12.37B - 97.6 97.6 0.35 0.36% 2020/07/08 Timp 2:35
Eisai 79.11 22.64B - 79.11 79.11 0.02 0.03% 2020/07/08 Timp 2:35
Secom 22.01 19.31B - 22.01 22.01 0.02 0.09% 2020/07/08 Timp 2:35
Teijin 15.4 2.99B - 15.4 15.4 0.10 0.65% 2020/07/08 Timp 2:35
Komatsu 20.34 19.33B - 20.34 20.34 0.04 0.20% 2020/07/08 Timp 2:35
Daiwa ADR 4.38 6.72B - 4.38 4.38 0.03 0.68% 2020/07/08 Timp 2:35
Asahi Glass 5.7 6.41B - 5.7 5.7 0.01 0.18% 2020/07/08 Timp 2:35
Denso Corp. 19.51 30.59B - 19.51 19.51 0.20 1.03% 2020/07/08 Timp 2:35
Fujitsu ADR 24.15 24.26B - 24.15 24.15 0.15 0.62% 2020/07/08 Timp 2:35
Inpex Corp. 6.01 8.90B - 6.01 6.01 0.03 0.50% 2020/07/08 Timp 2:35
JTEKT Corp. 23.13 2.63B - 23.13 23.13 0.72 3.11% 2020/07/08 Timp 2:35
Nikon Corp. 8.07 3.01B - 8.07 8.07 0.05 0.62% 2020/07/08 Timp 2:35
Subaru Corp 10.375 16.09B - 10.375 10.375 0.03 0.26% 2020/07/08 Timp 2:35
Isuzu Motors 8.81 6.56B - 8.81 8.81 0.02 0.23% 2020/07/08 Timp 2:35
Kubota Corp. 72.47 17.83B - 72.47 72.47 0.34 0.47% 2020/07/08 Timp 2:35
Marubeni ADR 44.83 7.85B - 44.83 44.83 0.57 1.27% 2020/07/08 Timp 2:35
Olympus Corp. 18.9 24.25B - 18.9 18.9 0.19 1.01% 2020/07/08 Timp 2:35
Sekisui House 19.19 13.12B - 19.19 19.19 0.03 0.16% 2020/07/08 Timp 2:35
Kirin Holdings 20.71 17.41B - 20.71 20.71 0.14 0.68% 2020/07/08 Timp 2:35
Sumitomo Corp. 11.48 14.45B - 11.48 11.48 0.08 0.70% 2020/07/08 Timp 2:35
Mazda Motor ADR 3.01 3.87B - 3.01 3.01 0.01 0.33% 2020/07/08 Timp 2:35
Mitsubishi Corp. 41.873 29.13B - 41.873 41.873 0.17 0.40% 2020/07/08 Timp 2:35
Nissan Motor ADR 7.35 14.51B - 7.35 7.35 0.02 0.27% 2020/07/08 Timp 2:35
Trend Micro Inc. 57.17 7.97B - 57.17 57.17 0.23 0.40% 2020/07/08 Timp 2:35
Mitsubishi Estate 14.54 19.69B - 14.54 14.54 0.05 0.37% 2020/07/08 Timp 2:35
Ajinomoto Co., Inc. 15.96 8.94B - 15.96 15.96 0.59 3.70% 2020/07/08 Timp 2:35
Dai Nippon Printing 11.23 6.38B - 11.23 11.23 0.07 0.62% 2020/07/08 Timp 2:35
Daiwa House Industry 22.83 15.32B - 22.83 22.83 0.17 0.74% 2020/07/08 Timp 2:35
Taiheiyo Cement Corp 5.53 2.76B - 5.53 5.53 0.26 4.70% 2020/07/08 Timp 2:35
Toray Industries ADR 9.21 7.47B - 9.21 9.21 0.09 0.98% 2020/07/08 Timp 2:35
Sumitomo Metal Mining 7.39 8.03B - 7.39 7.39 0.24 3.36% 2020/07/08 Timp 2:35
East Japan Railway Co. 11.12 25.51B - 11.12 11.12 0.06 0.54% 2020/07/08 Timp 2:35
West Japan Railway Co. 52.6 10.13B - 52.6 52.6 0.09 0.17% 2020/07/08 Timp 2:35
Fujifilm Holdings Corp. 43.22 17.44B - 43.22 43.22 0.15 0.35% 2020/07/08 Timp 2:35
Mitsubishi Electric ADR 26.35 28.23B - 26.35 26.35 0.05 0.19% 2020/07/08 Timp 2:35
Central Japan Railway Co. 14.62 29.05B - 14.62 14.62 0.08 0.55% 2020/07/08 Timp 2:35
Tokio Marine Holdings, Inc. 43.45 30.53B - 43.45 43.45 0.21 0.48% 2020/07/08 Timp 2:35