TGJU Piețele locale și globale
Forum online
Japan
Japan

jpy/usd

0.9211
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 16:46:15
1 (9,804.30%)
Schimbare / 3 luni
1 (9,911.96%)
Schimbare / 6 luni
0 (2.38%)
Fluctuația anuală

18 Karat Gold

4,434
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 16:01:23
254 (6.08%)
Schimbare / 3 luni
629 (16.53%)
Schimbare / 6 luni
1,110 (33.39%)
Fluctuația anuală

JASDAQ 20

164
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 11:01:00
15 (10.07%)
Schimbare / 3 luni
5 (3.23%)
Schimbare / 6 luni
21 (14.50%)
Fluctuația anuală

Japan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Toyota Motor 7741 21.93T - 7741 7743 0.00 0.00% 2020/05/31 Timp 14:39
Toyota Motor 6666 18.53T - 6666 6666 0.00 0.00% 2020/04/30 Timp 12:24
Softbank Corp. 4680 9.66T - 4680 4685 0.00 0.00% 2020/05/31 Timp 14:39
NTT Docomo, Inc. 3053 9.64T - 3053 3055 0.00 0.00% 2020/05/15 Timp 15:36
Keyence 38700 9.39T - 38590 38700 0.00 0.00% 2020/05/01 Timp 14:40
Nippon Telegraph & Telephone Corp 2356.5 8.57T - 2356.5 2386.5 0.00 0.00% 2020/05/15 Timp 15:36
Sony 6865 8.38T - 6865 6906 0.00 0.00% 2020/05/15 Timp 15:36
KDDI Corp. 3165 7.28T - 3165 3195 0.00 0.00% 2020/05/15 Timp 15:36
Chugai Pharmaceutical 13105 7.18T - 13105 13125 0.00 0.00% 2020/05/15 Timp 15:36
SoftBank Corp 1464 6.94T - 1464 1464 0.00 0.00% 2020/04/30 Timp 12:24
Nintendo 44650 5.32T - 44650 44720 0.00 0.00% 2020/04/30 Timp 15:18
Recruit Holdings 3182 5.25T - 3182 3192 0.00 0.00% 2020/04/30 Timp 15:18
Mitsubishi UFJ Financial 403.9 5.19T - 403.9 404.9 0.00 0.00% 2020/05/15 Timp 15:36
Oriental Land Co Ltd 13680 4.48T - 13680 13725 0.00 0.00% 2020/04/30 Timp 15:18
Hitachi 4614 4.47T - 4614 4620 0.00 0.00% 2020/05/31 Timp 14:39
Honda Motor 2453 4.24T - 2453 2467 0.00 0.00% 2020/05/15 Timp 15:36
Itochu Corp. 2517 3.77T - 2517 2517 0.00 0.00% 2019/12/28 Timp 0:00
Murata Mfg Co 5897 3.77T - 5867 5897 0.00 0.00% 2020/05/01 Timp 14:40
Japan Post Bank 999 3.75T - 999 999 0.00 0.00% 2020/04/30 Timp 12:24
Sumitomo Mitsui Financial 2709.5 3.71T - 2709.5 2717.5 0.00 0.00% 2020/05/15 Timp 15:36
Hoya Cor 9866 3.71T - 9866 9911 0.00 0.00% 2020/04/30 Timp 15:18
Nidec Corp 6286 3.70T - 6286 6292 0.00 0.00% 2020/04/30 Timp 15:18
Japan Tobacco 2009.5 3.56T - 2009.5 2016 0.00 0.00% 2020/05/15 Timp 15:36
Astellas Pharma Inc. 1861.5 3.54T - 1860 1861.5 0.00 0.00% 2020/05/31 Timp 14:39
Tokyo Electron 22525 3.50T - 22525 22565 0.00 0.00% 2020/05/15 Timp 15:36
Japan Post Holdings 864.8 3.50T - 864.8 864.8 0.00 0.00% 2020/04/30 Timp 12:24
Mitsui 1954.5 3.42T - 1953.5 1954.5 0.00 0.00% 2020/05/31 Timp 14:39
Fanuc Corp. 17420 3.34T - 17420 17480 0.00 0.00% 2020/05/15 Timp 15:36
SMC Corp 49000 3.26T - 49000 49110 0.00 0.00% 2020/04/30 Timp 15:18
Mitsubishi Electric 1523 3.24T - 1523 1523 0.00 0.00% 2019/12/28 Timp 0:00
Mizuho Financial 120.2 3.05T - 120.2 120.6 0.00 0.00% 2020/05/15 Timp 15:36
Aflac 5500 2.90T - 5500 5500 0.00 0.00% 2019/10/02 Timp 0:00
Terumo Corp. 3652 2.75T - 3651 3652 0.00 0.00% 2020/05/15 Timp 15:36
M3 Inc 3890 2.64T - 3890 3895 0.00 0.00% 2020/04/30 Timp 15:18
Mitsui 1534 2.61T - 1534 1543 0.00 0.00% 2020/05/15 Timp 15:36
Shiseido 6475 2.59T - 6475 6482 0.00 0.00% 2020/05/15 Timp 15:36
Nissan Motor 653.6 2.56T - 653.6 653.8 0.00 0.00% 2020/05/31 Timp 14:39
Panasonic 1022 2.36T - 1021 1022 0.00 0.00% 2020/05/31 Timp 14:39
Unicharm Co 3950 2.36T - 3950 3950 0.00 0.00% 2020/04/30 Timp 12:24
Otsuka Holdings Ltd 4255 2.31T - 4255 4262 0.00 0.00% 2020/04/30 Timp 15:18