TGJU Piețele locale și globale
Forum online
Malaysia
Malaysia

myr/usd

0.2302
Rata live
0 (0.09%)
Schimbare
29 May 2020
Timp 19:08:04
0 (3.07%)
Schimbare / 3 luni
0 (3.88%)
Schimbare / 6 luni
0 (3.28%)
Fluctuația anuală

18 Karat Gold

178
Rata live
0 (0%)
Schimbare
28 May 2020
Timp 16:01:00
19 (11.95%)
Schimbare / 3 luni
34 (23.61%)
Schimbare / 6 luni
50 (39.06%)
Fluctuația anuală

Malaysia ACE

1,473
Rata live
16 (1.08%)
Schimbare
29 May 2020
Timp 13:31:02
9 (0.63%)
Schimbare / 3 luni
88 (5.67%)
Schimbare / 6 luni
150 (9.26%)
Fluctuația anuală

Malaysia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Malayan Banking 7.5 84.31B 7.44 7.44 7.5 0.09 1.21% 2020/05/29 Timp 14:44
Tenaga Nasional 11.26 64.03B 11.82 11.26 11.82 0.64 5.68% 2020/05/29 Timp 14:44
Public Bank 14.66 56.91B 15.12 14.66 15.12 0.52 3.55% 2020/05/29 Timp 14:44
Petronas Chemicals 6.3 50.40B 6.22 6.22 6.3 0.11 1.78% 2020/05/29 Timp 14:44
IHH Healthcare 5.43 47.65B 5.39 5.39 5.43 0.03 0.55% 2020/05/29 Timp 14:44
Hartalega 12.54 42.45B 11.18 11.18 12.54 1.40 12.57% 2020/05/29 Timp 14:44
BAT Malaysia 11.46 42.42B - 11.26 11.46 0.00 0.00% 2020/02/05 Timp 13:21
Maxis 5.28 41.29B 5.33 5.28 5.33 0.11 2.08% 2020/05/29 Timp 14:44
Axiata 4.37 40.04B - 4.31 4.37 0.00 0.00% 2020/02/05 Timp 13:21
Petronas Gas 19 37.60B 17.24 17.24 19 1.70 9.83% 2020/05/29 Timp 14:44
Bumiputra Commerce 3.77 37.41B 3.58 3.58 3.77 0.26 7.41% 2020/05/29 Timp 14:44
MISC 8.3 37.05B 8.23 8.23 8.3 0.11 1.34% 2020/05/29 Timp 14:44
DiGi.Com 4.55 35.38B 4.46 4.46 4.55 0.07 1.56% 2020/05/29 Timp 14:44
Top Glove Corp 13.3 34.60B 13.36 13.3 13.36 0.20 1.53% 2020/05/29 Timp 14:44
Sime Darby Plantation 4.95 33.25B - 4.91 4.95 0.00 0.00% 2020/04/30 Timp 15:19
Nestle 140.1 32.85B - 140.1 140.1 0.00 0.00% 2020/04/30 Timp 12:24
IOI Corp 4.55 28.52B 4.48 4.48 4.55 0.05 1.11% 2020/05/29 Timp 14:44
Hong Leong Bank 13.6 28.38B 13.62 13.6 13.62 0.04 0.29% 2020/05/29 Timp 14:44
PPB 17.36 24.70B 16.96 16.96 17.36 0.44 2.60% 2020/05/29 Timp 14:44
Kuala Lumpur Kepong 22.04 23.77B 21.86 21.86 22.04 0.04 0.18% 2020/05/29 Timp 14:44
Petronas Dagangan 23.48 23.33B 21 21 23.48 2.02 9.41% 2020/05/29 Timp 14:44
Dialog 3.99 22.50B 3.79 3.79 3.99 0.18 4.72% 2020/05/29 Timp 14:44
RHB Bank 4.77 19.13B 4.79 4.77 4.79 0.03 0.63% 2020/05/29 Timp 14:44
Hap Seng Consolidated 7.49 18.65B 7.11 7.11 7.49 0.36 5.05% 2020/05/29 Timp 14:44
QL Resources 10.12 16.42B 9.49 10.12 9.49 0.80 8.58% 2020/05/29 Timp 14:44
Telekom Malaysia 4.23 15.93B 4.29 4.23 4.29 0.04 0.95% 2020/05/29 Timp 14:44
Press Metal Bhd 3.94 15.91B - 3.9 3.94 0.00 0.00% 2020/04/30 Timp 15:19
Genting 4 15.40B 3.96 3.96 4 0.05 1.27% 2020/05/29 Timp 14:44
Hong Leong Financial 13.4 15.22B 13.26 13.26 13.4 0.00 0.00% 2020/05/29 Timp 14:44
Sime Darby 2.09 14.22B 2.12 2.09 2.12 0.02 0.96% 2020/05/29 Timp 14:44
KLCC Property 7.71 13.92B - 7.71 7.71 0.05 0.65% 2020/05/29 Timp 11:44
Genting Malaysia 2.32 13.12B 2.29 2.29 2.32 0.02 0.87% 2020/05/29 Timp 14:44
Westports 3.7 12.62B - 3.7 3.74 0.00 0.00% 2020/04/30 Timp 15:19
Fraser Neave 31.74 11.64B - 31.74 32.26 0.00 0.00% 2020/04/30 Timp 15:19
AMMB 3.83 11.54B - 3.83 3.84 0.00 0.00% 2020/02/05 Timp 13:21
Kossan Rubber Ind 8.7 11.13B 8.92 8.7 8.92 0.08 0.92% 2020/05/29 Timp 14:44
YTL Corp 1.04 11.11B - 1.04 1.04 0.17 18.86% 2020/05/29 Timp 14:44
Airasia 1.16 10.19B - 1.16 1.2 0.00 0.00% 2020/02/05 Timp 13:21
Supermax Corp 7.7 10.11B 7.67 7.67 7.7 0.07 0.92% 2020/05/29 Timp 14:44
Gamuda 3.9 9.80B - 3.9 3.9 0.05 1.30% 2020/05/29 Timp 14:44