TGJU Piețele locale și globale
Forum online
Russia
Russia

rub/usd

0.0145
Rata live
0 (0.69%)
Schimbare
5 June 2020
Timp 00:32:06
0 (2.03%)
Schimbare / 3 luni
0 (7.64%)
Schimbare / 6 luni
0 (5.23%)
Fluctuația anuală

18 Karat Gold

2,788
Rata live
4 (0.14%)
Schimbare
5 June 2020
Timp 16:01:32
201 (7.77%)
Schimbare / 3 luni
554 (24.80%)
Schimbare / 6 luni
818 (41.52%)
Fluctuația anuală

RTS 2

5,070
Rata live
59 (1.18%)
Schimbare
5 June 2020
Timp 18:31:08
227 (4.68%)
Schimbare / 3 luni
37 (0.74%)
Schimbare / 6 luni
327 (6.90%)
Fluctuația anuală

Russia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Gazprom PAO 202.4 4.79T 204.12 202.4 204.12 0.94 0.47% 2020/06/05 Timp 17:08
Sberbank Rossii 215.04 4.63T 215.22 215.04 215.22 1.94 0.91% 2020/06/05 Timp 17:08
Sberbank Rossii Pref 196.07 4.21T 196.17 196.07 196.17 2.97 1.54% 2020/06/05 Timp 17:08
NK Rosneft 397.2 4.19T 396.4 396.4 397.2 7.15 1.83% 2020/06/05 Timp 17:08
Lukoil 5462.5 3.57T 5488 5462.5 5488 32.50 0.60% 2020/06/05 Timp 17:08
NOVATEK 1088 3.27T 1088.4 1088 1088.4 20.40 1.91% 2020/06/05 Timp 17:08
MMC Norilsk Nickel 20596 3.23T 20640 20596 20640 596.00 2.98% 2020/06/05 Timp 17:08
OMZ Pref 3395 2.87T 3420 3395 3420 40.00 1.18% 2020/06/05 Timp 17:08
Gazprom Neft 347.9 1.64T 348 347.9 348 2.90 0.84% 2020/06/05 Timp 17:08
Surgut 40.12 1.43T 40.2 40.12 40.2 0.13 0.33% 2020/06/05 Timp 17:08
Lenenergo Pref 167 1.43T 167.45 167 167.45 0.05 0.03% 2020/06/05 Timp 17:08
Polyus 10390 1.40T 10446 10390 10446 298.50 2.87% 2020/06/05 Timp 17:08
Tatneft-3 568.9 1.28T 563.8 563.8 568.9 9.70 1.73% 2020/06/05 Timp 17:08
Tatneft Pref 551.5 1.24T 546 546 551.5 11.50 2.13% 2020/06/05 Timp 17:08
Surgut-pref 34.23 1.22T 34.15 34.15 34.23 0.22 0.64% 2020/06/05 Timp 17:08
AK Transneft Pref 138300 999.32B 137650 137650 138300 550.00 0.40% 2020/06/05 Timp 17:08
Yandex 2850.8 917.86B - 2850.8 2850.8 0.00 0.00% 2020/05/01 Timp 0:13
NLMK ao 139.88 837.13B 140.06 139.88 140.06 1.02 0.73% 2020/06/05 Timp 17:08
Severstal - ao 945.8 780.25B 945.6 945.6 945.8 5.20 0.55% 2020/06/05 Timp 17:08
Polymetal International 1507 709.41B - 1505.8 1507.2 0.00 0.00% 2020/05/15 Timp 23:50
X5 Retail Group 2200.5 603.84B - 2183 2200.5 0.00 0.00% 2020/04/30 Timp 21:13
MTS 326 575.73B - 326 326 2.50 0.77% 2020/06/05 Timp 14:08
VTB 0.0374 484.58B - 0.0374 0.0374 0.00 0.54% 2020/06/05 Timp 14:08
MMK 42.56 475.91B 42.7 42.56 42.7 0.04 0.09% 2020/06/05 Timp 17:08
Rosseti Pref 2.379 471.81B 2.382 2.379 2.382 0.04 1.71% 2020/06/05 Timp 17:08
ALROSA ao 64.97 470.53B 66.53 64.97 66.53 1.92 2.96% 2020/06/05 Timp 17:08
United Company Rusal 26.37 390.79B - 26.37 26.37 0.00 0.00% 2020/05/01 Timp 0:13
Magnit 3823 373.03B 3826.5 3823 3826.5 13.00 0.34% 2020/06/05 Timp 17:08
Inter rao ees 5 368.44B 5.04 5 5.04 0.00 0.00% 2020/06/05 Timp 17:08
PhosAgro ao 2800 361.05B - 2800 2800 16.00 0.57% 2020/06/05 Timp 17:08
En+ DRC 531.2 339.36B - 531.2 531.2 0.00 0.00% 2020/04/15 Timp 0:10
Rosseti ao 1.615 320.51B 1.631 1.615 1.631 0.02 0.94% 2020/06/05 Timp 17:08
RusHydro JSC 0.7327 311.17B 0.7295 0.7295 0.7327 0.01 1.74% 2020/06/05 Timp 17:08
Bashneft ANK ao 1822.5 309.80B 1826 1822.5 1826 12.00 0.66% 2020/06/05 Timp 17:08
MegaFon OAO 650.6 283.64B - 650.6 650.6 0.00 0.00% 2020/02/06 Timp 11:28
Invest-Development PAO 129000 272.26B - 129000 129000 0.00 0.00% 2020/04/08 Timp 21:17
Moskovskaya Birzha OAO 113.57 256.02B - 113.57 116.35 0.00 0.00% 2020/05/15 Timp 23:50
PIK 387.1 255.28B 386 386 387.1 0.10 0.03% 2020/06/05 Timp 17:08
ANK Bashneft Pref 1449 245.95B 1451 1449 1451 4.50 0.31% 2020/06/05 Timp 17:08
UAC OAO 0.4715 232.33B 0.4725 0.4715 0.4725 0.00 0.32% 2020/06/05 Timp 17:08