TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0557
Live Rate
0 (1.46%)
Change
9 April 2020
Time 22:01:33
0 (20.77%)
Change / 3 Month
0 (15.61%)
Change / 6 Month
0 (21.66%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Prosus 123604 2.04T 121972 121972 123604 196.00 0.16% 2020/04/09 Time 21:01
Anheuser Busch Inbev 85330 1.67T 86420 85330 86420 1112.00 1.30% 2020/04/09 Time 21:01
BHP Group 29451 1.48T 28943 28511 29451 584.00 2.02% 2020/04/09 Time 20:08
Sirius RE 1536 1.39T 1523 1517 1536 56.00 3.78% 2020/04/09 Time 21:01
Naspers 258000 1.13T 257436 254675 258000 1166.00 0.45% 2020/04/09 Time 20:08
Richemont DRC 10099 571.10B 10126 10071 10126 107.00 1.06% 2020/04/09 Time 20:08
Glencore 3226 423.05B 3092 3092 3226 165.00 5.39% 2020/04/09 Time 21:01
FirstRand Pref 6995 392.27B 6825 6825 6995 270.00 4.01% 2020/04/09 Time 21:01
Absa Bank 60000 268.98B 59900 59200 60000 1400.00 2.39% 2020/04/09 Time 21:01
Anglo American Platinum 88885 232.14B 86439 81811 88885 5524.00 6.63% 2020/04/09 Time 20:08
Vodacom Group 12369 225.81B 12157 12116 12369 250.00 2.06% 2020/04/09 Time 20:08
Firstrand 4048 225.10B 3945 3945 4048 278.00 7.37% 2020/04/09 Time 20:08
Standard Bank Grp 11378 177.65B 11216 10945 11378 760.00 7.16% 2020/04/09 Time 20:08
AngloGold Ashanti 37725 162.06B 36106 35605 37725 2545.00 7.23% 2020/04/09 Time 20:08
Mondi 30187 146.91B 29900 29892 30187 87.00 0.29% 2020/04/09 Time 20:08
Capitec Bank 106911 123.54B 106786 102732 106911 4441.00 4.33% 2020/04/09 Time 20:08
Standard Bank 7250 115.59B 7200 7200 7280 300.00 4.32% 2020/04/09 Time 21:01
Sanlam Ltd 5500 112.43B 5465 5284 5500 95.00 1.76% 2020/04/09 Time 20:08
South32 Ltd 2299 111.36B 2237 2237 2299 127.00 5.85% 2020/04/09 Time 21:01
Kumba Iron Ore 34240 108.53B 33546 32574 34240 1416.00 4.31% 2020/04/09 Time 20:08
Gold Fields 11208 101.06B 10813 10629 11208 740.00 7.07% 2020/04/09 Time 20:08
MTN Group 5171 89.47B 4954 4831 5171 426.00 8.98% 2020/04/09 Time 20:08
Impala Platinum Holdings 10396 84.23B 10478 10396 9681 801.00 8.35% 2020/04/09 Time 20:08
Bid Corporation 24816 83.57B 24989 24754 24989 499.00 2.05% 2020/04/09 Time 21:01
Sibanye 2901 78.31B 3005 2861 3005 22.00 0.76% 2020/04/09 Time 20:08
Remgro 13863 77.30B 13563 13376 13863 713.00 5.42% 2020/04/09 Time 20:08
Barclays Africa 9353 76.29B 9277 8843 9353 686.00 7.92% 2020/04/09 Time 20:08
RMB Holdings 5251 72.61B 5104 5031 5251 344.00 7.01% 2020/04/09 Time 20:08
Shoprite Holdings 12458 68.09B 12358 12332 12458 178.00 1.45% 2020/04/09 Time 20:08
Clicks 26514 62.62B 26365 26088 26514 77.00 0.29% 2020/04/09 Time 20:08
Investec 6500 60.95B 6025 6025 7095 500.00 8.33% 2020/04/09 Time 21:01
Investec Pref 6450 60.46B 6190 6190 6450 255.00 4.12% 2020/04/09 Time 21:01
Discovery Holdings 9076 58.75B 9006 8583 9076 526.00 6.15% 2020/04/09 Time 20:08
Old Mutual 1187 56.96B 1172 1096 1187 26.00 2.24% 2020/04/09 Time 20:08
Reinet Invest 27625 55.23B 28228 27541 28228 175.00 0.63% 2020/04/09 Time 20:08
Bidvest Group Ltd, The 15527 52.14B 15426 15191 15527 490.00 3.26% 2020/04/09 Time 20:08
Nedbank Group 11015 52.09B 10807 10556 11015 890.00 8.79% 2020/04/09 Time 20:08
NEPI Rockcastle 8568 49.34B 8524 8429 8568 277.00 3.34% 2020/04/09 Time 21:01
Aspen Pharmacare Holdings 10970 49.32B 10709 10525 10970 367.00 3.46% 2020/04/09 Time 20:08
Quilter 2626 49.07B 2585 2585 2626 91.00 3.59% 2020/04/09 Time 21:01