TGJU Piețele locale și globale
Forum online
South Africa
South Africa

zar/usd

0.0571
Rata live
0 (0.18%)
Schimbare
29 May 2020
Timp 05:32:06
0 (10.64%)
Schimbare / 3 luni
0 (16.52%)
Schimbare / 6 luni
0 (16.28%)
Fluctuația anuală

18 Karat Gold

437
Rata live
0 (0%)
Schimbare
2 January 2019
Timp 14:01:34
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuația anuală

South Africa

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Prosus 137625 2.21T - 135795 137625 0.00 0.00% 2020/04/30 Timp 21:13
BHP Group 34252 1.73T - 33695 34252 0.00 0.00% 2020/05/28 Timp 23:09
Anheuser Busch Inbev 83526 1.66T - 83526 87311 0.00 0.00% 2020/04/30 Timp 21:13
Sirius RE 1600 1.46T - 1600 1600 0.00 0.00% 2020/05/01 Timp 0:13
Naspers 292007 1.28T - 289800 292150 0.00 0.00% 2020/05/28 Timp 23:09
Richemont DRC 10316 582.06B - 10142 10316 0.00 0.00% 2020/05/28 Timp 23:09
Glencore 3404 452.51B - 3387 3479 0.00 0.00% 2020/04/30 Timp 21:13
FirstRand Pref 6300 353.29B - 6300 6500 0.00 0.00% 2020/04/30 Timp 21:13
Anglo American Platinum 115944 311.69B - 109615 115944 0.00 0.00% 2020/05/28 Timp 23:09
Absa Bank 54100 242.53B - 54100 55000 0.00 0.00% 2020/04/30 Timp 21:13
Vodacom Group 13108 240.65B - 13012 13144 0.00 0.00% 2020/05/28 Timp 23:09
Firstrand 4075 228.52B - 3944 4075 0.00 0.00% 2020/05/28 Timp 23:09
AngloGold Ashanti 42311 176.20B - 42107 42349 0.00 0.00% 2020/05/28 Timp 23:09
Standard Bank Grp 10207 162.73B - 10134 9810 0.00 0.00% 2020/05/28 Timp 23:09
Mondi 33189 161.03B - 32350 33189 0.00 0.00% 2020/05/28 Timp 23:09
Kumba Iron Ore 45064 144.51B - 43880 45064 0.00 0.00% 2020/05/28 Timp 23:09
Gold Fields 13409 118.45B - 13305 13419 0.00 0.00% 2020/05/28 Timp 23:09
Sanlam Ltd 5970 116.58B - 5890 6000 0.00 0.00% 2020/05/28 Timp 23:09
South32 Ltd 2366 116.47B - 2297 2366 0.00 0.00% 2020/04/30 Timp 21:13
Standard Bank 6750 107.61B - 6701 6760 0.00 0.00% 2020/04/30 Timp 21:13
MTN Group 5483 98.58B - 5475 5597 0.00 0.00% 2020/05/28 Timp 23:09
Impala Platinum Holdings 12085 96.56B - 11339 12085 0.00 0.00% 2020/05/28 Timp 23:09
Sibanye 3575 95.45B - 3457 3580 0.00 0.00% 2020/05/15 Timp 23:08
Capitec Bank 81072 93.74B - 80738 81932 0.00 0.00% 2020/05/15 Timp 23:08
Bid Corporation 24165 81.05B - 24003 24165 0.00 0.00% 2020/04/30 Timp 21:13
Remgro 13858 78.29B - 13693 13884 0.00 0.00% 2020/05/28 Timp 23:09
RMB Holdings 5411 76.40B - 5269 5411 0.00 0.00% 2020/05/28 Timp 23:09
Barclays Africa 8397 69.58B - 8169 8397 0.00 0.00% 2020/05/28 Timp 23:09
Discovery Holdings 10050 66.00B - 10000 9955 0.00 0.00% 2020/05/28 Timp 23:09
Aspen Pharmacare Holdings 14063 64.10B - 13866 14066 0.00 0.00% 2020/05/28 Timp 23:09
Old Mutual 1233 60.74B - 1228 1263 0.00 0.00% 2020/05/28 Timp 23:09
Investec 6400 60.01B - 6400 6400 0.00 0.00% 2020/04/30 Timp 21:13
Shoprite Holdings 10575 58.44B - 10457 10634 0.00 0.00% 2020/05/28 Timp 23:09
Investec Pref 6050 56.71B - 6000 6050 0.00 0.00% 2020/04/30 Timp 21:13
Sasol Ltd 8850 55.96B - 8448 8850 0.00 0.00% 2020/05/28 Timp 23:09
Reinet Invest 28698 55.04B - 28636 29000 0.00 0.00% 2020/05/15 Timp 23:08
Quilter 2845 53.82B - 2845 2888 0.00 0.00% 2020/04/30 Timp 21:13
Bidvest Group Ltd, The 15737 53.46B - 15581 15737 0.00 0.00% 2020/05/28 Timp 23:09
Clicks 22200 52.86B - 22094 22266 0.00 0.00% 2020/05/15 Timp 23:08
Nedbank Group 10067 48.94B - 10055 9917 0.00 0.00% 2020/05/28 Timp 23:09