TGJU Piețele locale și globale
Forum online
Spain
Spain

General Madrid

1,647
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 20:31:11
513 (23.76%)
Schimbare / 3 luni
729 (30.70%)
Schimbare / 6 luni
780 (32.15%)
Fluctuația anuală

Spain

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Airbus Group 68.3 53.52B - 66.83 68.3 0.00 0.00% 2020/06/03 Timp 23:08
VALE ON 7.84 39.37B - 7.84 7.84 0.00 0.00% 2020/05/15 Timp 23:08
America Movil 0.585 37.33B - 0.585 0.585 0.00 0.00% 2020/05/13 Timp 23:09
PETROBRAS PN 2.88 37.19B - 2.88 2.88 0.00 0.00% 2020/05/15 Timp 23:08
PETROBRAS ON 2.98 37.19B - 2.98 2.98 0.00 0.00% 2020/05/15 Timp 23:08
BRADESCO PN EJ N1 2.68 27.53B - 2.68 2.68 0.00 0.00% 2020/05/13 Timp 23:09
Coca-Cola EU Partners 36.35 16.44B - 36.35 38.55 0.00 0.00% 2020/04/30 Timp 21:13
Grupo Elektra 53 12.96B - 53 53 0.00 0.00% 2020/05/13 Timp 23:09
Grifols Pref 17.64 11.99B - 17.52 17.7 0.00 0.00% 2020/06/03 Timp 23:08
Grupo Financiero Banorte 2.92 7.50B - 2.92 2.92 0.00 0.00% 2020/05/11 Timp 23:09
ELETROBRAS PNB 3.52 5.64B - 3.52 3.52 0.00 0.00% 2020/05/13 Timp 23:09
ELETROBRAS ON 3.64 5.44B - 3.64 3.64 0.00 0.00% 2020/05/15 Timp 23:08
GGC 144 3.74B - 144 144 0.00 0.00% 2020/01/04 Timp 0:00
Volcan Cmp Min 0.085 3.48B - 0.085 0.085 0.00 0.00% 2020/04/14 Timp 23:12
Zardoya Otis 6.5 3.06B - 6.5 6.56 0.00 0.00% 2020/06/03 Timp 23:08
GERDAU PN N1 1.81 3.04B - 1.81 1.81 0.00 0.00% 2020/05/14 Timp 23:10
CEMIG PN 1.27 3.03B - 1.27 1.27 0.00 0.00% 2020/05/13 Timp 23:09
Grupo Catalana Occidente 22.2 2.62B - 21.3 22.2 0.00 0.00% 2020/06/03 Timp 23:08
BRASKEM PNA 3.18 2.60B - 3.18 3.18 0.00 0.00% 2020/05/11 Timp 23:09
Vidrala 85.8 2.30B - 84.9 85.9 0.00 0.00% 2020/06/03 Timp 23:08
Masmovil Ibercom 17.42 2.29B - 17.4 17.5 0.00 0.00% 2020/05/15 Timp 23:08
COPEL PNB 9 2.27B - 9 9 0.00 0.00% 2020/05/15 Timp 23:08
Fluidra 11.58 2.25B - 11.44 11.6 0.00 0.00% 2020/06/03 Timp 23:08
Alba SA 37.8 2.20B - 37.8 38.2 0.00 0.00% 2020/06/03 Timp 23:08
Logista 16.24 2.15B - 16.24 16.24 0.00 0.00% 2020/05/01 Timp 0:12
Aperam 26 2.13B - 26 26.6 0.00 0.00% 2020/06/03 Timp 23:08
Alfa 0.376 2.00B - 0.376 0.376 0.00 0.00% 2020/05/11 Timp 23:09
BRADESPAR ON 4.64 1.77B - 4.64 4.64 0.00 0.00% 2020/05/12 Timp 23:10
BRADESPAR PN 5.25 1.77B - 5.25 5.25 0.00 0.00% 2020/04/01 Timp 0:17
Prosegur 2.356 1.34B - 2.276 2.372 0.00 0.00% 2020/06/03 Timp 23:08
Gestamp Automocion 2.32 1.33B - 2.32 2.34 0.00 0.00% 2020/04/30 Timp 21:13
Laborat.Rovi 24 1.33B - 23.5 24.1 0.00 0.00% 2020/06/03 Timp 23:08
Amrest 5.67 1.32B - 5.67 5.75 0.00 0.00% 2020/04/30 Timp 21:13
Euskaltel SA 7.23 1.29B - 7.23 7.23 0.00 0.00% 2020/05/01 Timp 0:12
Solaria 9.77 1.22B - 9.71 9.945 0.00 0.00% 2020/06/03 Timp 23:08
Pharma Mar 5.46 1.21B - 5.46 5.46 0.00 0.00% 2020/05/01 Timp 0:12
Prosegur Cash 0.8 1.20B - 0.8 0.802 0.00 0.00% 2020/04/30 Timp 18:39
Construcciones y Auxiliar 34.75 1.19B - 33.6 34.75 0.00 0.00% 2020/06/03 Timp 23:08
Frances 1.1 1.19B - 1.1 1.1 0.00 0.00% 2020/05/07 Timp 23:09
GMP Property 61 1.17B - 60.5 61 0.00 0.00% 2020/03/09 Timp 20:05