TGJU Piețele locale și globale
Forum online
Spain
Spain

General Madrid

1,624
Rata live
0 (0%)
Schimbare
7 July 2020
Timp 20:31:39
208 (14.72%)
Schimbare / 3 luni
918 (36.12%)
Schimbare / 6 luni
937 (36.60%)
Fluctuația anuală

Spain

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Talgo 4.28 543.57M - 4.28 4.28 0.02 0.47% 2020/07/08 Timp 0:35
Amrest 5.17 1.10B - 5.17 5.17 0.11 2.13% 2020/07/08 Timp 0:35
Izertis 5.7 123.18M - 5.7 5.7 0.08 1.40% 2020/07/08 Timp 0:35
Logista 16.64 2.20B - 16.64 16.64 0.04 0.24% 2020/07/08 Timp 0:35
Pharma Mar 9.825 2.18B - 9.825 9.825 0.02 0.15% 2020/07/08 Timp 0:35
Aedas Homes 17.3 804.13M - 17.3 17.3 0.10 0.58% 2020/07/08 Timp 0:35
Euskaltel SA 8.09 1.44B - 8.09 8.09 0.05 0.62% 2020/07/08 Timp 0:35
Neinor Homes 9.57 711.37M - 9.57 9.57 0.07 0.74% 2020/07/08 Timp 0:35
Prosegur Cash 0.791 1.22B - 0.791 0.791 0.00 0.13% 2020/07/08 Timp 0:35
Unicaja Banco 0.494 788.15M - 0.494 0.494 0.00 0.40% 2020/07/08 Timp 0:35
Berkeley Energy 0.279 73.34M - 0.279 0.279 0.00 0.36% 2020/07/08 Timp 0:35
Global Dominion 2.92 494.00M - 2.92 2.92 0.02 0.68% 2020/07/08 Timp 0:35
Agile Content SA 3.98 70.08M - 3.98 3.98 0.14 3.65% 2020/07/08 Timp 0:35
Arima Real Estate 8.8 249.02M - 8.8 8.8 0.10 1.14% 2020/07/08 Timp 0:35
Clerhp Estructuras 1.6 16.00M - 1.6 1.6 0.05 3.12% 2020/07/08 Timp 0:35
Oryzon Genomics SA 3.175 167.52M - 3.175 3.175 0.02 0.63% 2020/07/08 Timp 0:35
Facephi Biometria SA 5 68.44M - 5 5 0.05 1.01% 2020/07/08 Timp 0:35
Coca-Cola EU Partners 34.55 15.74B - 34.55 34.55 0.10 0.29% 2020/07/08 Timp 0:35
Grenergy Renovables SA 14.95 355.05M - 14.95 14.95 0.20 1.36% 2020/07/08 Timp 0:35
Lleidanetworks Serveis Telematics 4.2 67.41M - 4.2 4.2 0.14 3.45% 2020/07/08 Timp 0:35
Solarpack Corporacion Tecnologica 15.15 - - 15.15 15.15 0.05 0.33% 2020/07/08 Timp 0:35
Prim 9.7 168.07M - 9.4 9.9 0.00 0.00% 2020/07/07 Timp 23:08
Amper 0.1636 174.49M - 0.161 0.1636 0.00 0.00% 2020/07/07 Timp 23:08
Codere 1.5 177.52M - 1.5 1.524 0.00 0.00% 2020/07/07 Timp 23:08
Deoleo 0.241 120.50M - 0.224 0.241 0.00 0.00% 2020/07/07 Timp 23:08
Ercros 1.77 185.70M - 1.762 1.78 0.00 0.00% 2020/07/07 Timp 23:08
Quabit 0.365 53.07M - 0.362 0.365 0.00 0.00% 2020/07/07 Timp 23:08
Abengoa 0.0096 180.77M - 0.0095 0.0097 0.00 0.00% 2020/07/07 Timp 23:08
Azkoyen 5.16 125.85M - 5.14 5.16 0.00 0.00% 2020/07/07 Timp 23:08
Tubacex 1.346 174.46M - 1.31 1.346 0.00 0.00% 2020/07/07 Timp 23:08
Abengoa B 0.0039 73.44M - 0.0038 0.0039 0.00 0.00% 2020/07/07 Timp 23:08
Biosearch 1.028 58.80M - 1.008 1.028 0.00 0.00% 2020/07/07 Timp 23:08
Bionaturis 1 39.18M - 1 1.06 0.00 0.00% 2020/07/07 Timp 23:08
Montebalito 1.54 47.85M - 1.54 1.57 0.00 0.00% 2020/07/07 Timp 23:08
Service P.S. 0.386 21.17M - 0.362 0.386 0.00 0.00% 2020/07/07 Timp 23:08
Tubos Reunid 0.127 22.09M - 0.127 0.1314 0.00 0.00% 2020/07/07 Timp 23:08
Duro Felguera 0.49 47.04M - 0.479 0.49 0.00 0.00% 2020/07/07 Timp 23:08
Nyesa Valores 0.0032 6.56M - 0.003 0.0032 0.00 0.00% 2020/07/07 Timp 23:08
Nicolas Correa 4.1 49.93M - 4 4.1 0.00 0.00% 2020/07/07 Timp 23:08
Clinica Baviera 9.55 155.69M - 9.5 9.7 0.00 0.00% 2020/07/07 Timp 23:08