TGJU Piețele locale și globale
Forum online
Sweden
Sweden

sek/usd

0.1071
Rata live
0 (0.09%)
Schimbare
3 June 2020
Timp 16:46:16
0 (1.23%)
Schimbare / 3 luni
0 (2.10%)
Schimbare / 6 luni
0 (1.13%)
Fluctuația anuală

18 Karat Gold

379
Rata live
7 (1.85%)
Schimbare
3 June 2020
Timp 16:01:23
20 (5.57%)
Schimbare / 3 luni
48 (14.50%)
Schimbare / 6 luni
89 (30.69%)
Fluctuația anuală

OMX Stockholm

1,717
Rata live
18 (1.04%)
Schimbare
3 June 2020
Timp 19:30:56
50 (3.03%)
Schimbare / 3 luni
91 (5.61%)
Schimbare / 6 luni
238 (16.11%)
Fluctuația anuală

Sweden

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AstraZeneca 1017.6 1.32T 1016 1016 1017.6 4.60 0.45% 2020/06/03 Timp 17:09
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Timp 0:00
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Timp 11:28
Hufvudstaden A 125.7 936.45B 123.4 123.4 125.7 3.40 2.78% 2020/06/03 Timp 17:09
Samhallsbyggnadsbolaget I Norden Pref 680 934.74B - 680 685 0.00 0.00% 2020/04/30 Timp 18:06
Statoil 143 477.49B - 141 143 0.00 0.00% 2020/04/30 Timp 21:13
Atlas Copco A 372 450.13B 372.3 372 372.3 1.70 0.46% 2020/06/03 Timp 17:09
ABB 196.2 418.99B 194.2 194.2 196.2 5.50 2.88% 2020/06/03 Timp 17:09
Atlas Copco B 336.6 407.26B 337 336.6 337 2.00 0.60% 2020/06/03 Timp 17:09
Investor A 506 391.74B 505.5 505.5 506 6.60 1.32% 2020/06/03 Timp 17:09
Investor B 512.4 391.74B - 512.4 512.4 7.00 1.39% 2020/06/03 Timp 14:09
Volvo A 144.8 294.85B 146.4 144.8 146.4 3.20 2.26% 2020/06/03 Timp 17:09
Ericsson A 96.9 294.84B 96.7 96.7 96.9 0.90 0.94% 2020/06/03 Timp 17:09
Nordea Bank 68.34 275.41B 68.44 68.34 68.44 1.43 2.14% 2020/06/03 Timp 17:09
H&M B 156.8 260.51B 158.6 156.8 158.6 2.90 1.88% 2020/06/03 Timp 17:09
Klovern AB Pref 301.5 254.83B - 301.5 307 0.00 0.00% 2020/04/30 Timp 18:06
Telenor 155.95 226.83B - 155.6 155.95 0.00 0.00% 2020/04/30 Timp 21:13
Nokia Oyj 39.92 223.48B 39.83 39.83 39.92 0.13 0.33% 2020/06/03 Timp 17:09
Essity A 318 223.34B - 315 318 0.00 0.00% 2020/04/30 Timp 18:06
Essity B 317.5 222.99B - 315.6 317.9 0.00 0.00% 2020/04/30 Timp 18:06
ASSA ABLOY B 191.3 212.94B 191 191 191.3 1.10 0.58% 2020/06/03 Timp 17:09
Sandvik AB 167.25 208.23B 165.85 165.85 167.25 7.45 4.66% 2020/06/03 Timp 17:09
DnB 124.5 196.27B - 120.8 124.5 0.00 0.00% 2020/04/30 Timp 21:13
Svenska Handelsbanken B 97.7 193.45B 98.4 97.7 98.4 0.30 0.31% 2020/06/03 Timp 17:09
SEB C 90.4 186.84B 91.2 90.4 91.2 0.20 0.22% 2020/06/03 Timp 17:09
SEB A 86.28 186.84B 88.14 86.28 88.14 0.24 0.28% 2020/06/03 Timp 17:09
Hexagon B 532.8 184.69B 530 530 532.8 7.80 1.49% 2020/06/03 Timp 17:09
Swedbank A 126.2 141.65B 128.26 126.2 128.26 0.68 0.54% 2020/06/03 Timp 17:09
EQT AB 136.4 125.38B - 133.75 136.4 0.00 0.00% 2020/04/30 Timp 18:06
Epiroc A 98.12 118.03B - 100.5 98.12 0.00 0.00% 2020/04/30 Timp 18:06
Epiroc B 96.82 116.47B - 96.82 99.52 0.00 0.00% 2020/04/30 Timp 18:06
Swedish Match 666.6 107.88B 663 663 666.6 2.80 0.42% 2020/06/03 Timp 17:09
Stora Enso A 136.8 107.59B 137 136.8 137 0.00 0.00% 2020/06/03 Timp 17:09
Stora Enso R 120.6 107.59B 119.8 119.8 120.6 3.55 3.03% 2020/06/03 Timp 17:09
NIBE Industrier B 211.9 106.55B 210.1 210.1 211.9 1.90 0.90% 2020/06/03 Timp 17:09
Corem Property 310 106.39B - 306 310 0.00 0.00% 2020/04/30 Timp 15:19
Investment Latour 177.3 103.16B 176.5 176.5 177.3 3.10 1.78% 2020/06/03 Timp 17:09
Orkla 94.46 96.43B - 94.46 94.46 0.00 0.00% 2020/04/28 Timp 15:20
Industrivarden A 220.4 95.66B 220.2 220.2 220.4 3.00 1.38% 2020/06/03 Timp 17:09
Industrivarden C 219.9 95.66B 219.7 219.7 219.9 2.90 1.34% 2020/06/03 Timp 17:09