TGJU Piețele locale și globale
Forum online
United Kingdom
United Kingdom

gbp/usd

1.2594
Rata live
0 (0.09%)
Schimbare
5 June 2020
Timp 02:14:14
0 (2.79%)
Schimbare / 3 luni
0 (4.29%)
Schimbare / 6 luni
0 (0.76%)
Fluctuația anuală

18 Karat Gold

32
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 16:01:23
2 (6.67%)
Schimbare / 3 luni
5 (18.52%)
Schimbare / 6 luni
8 (33.33%)
Fluctuația anuală

FTSE AIM 100

6,455
Rata live
113 (1.79%)
Schimbare
5 June 2020
Timp 18:01:13
6,455 (0.00%)
Schimbare / 3 luni
6,455 (0.00%)
Schimbare / 6 luni
6,455 (0.00%)
Fluctuația anuală

United Kingdom

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Toyota Motor 7067 19.55T - 7067 7067 93.00 1.33% 2020/06/05 Timp 17:08
Mitsubishi Electric 1340.5 2.88T - 1340.5 1361 0.00 0.00% 2020/04/30 Timp 17:11
OTP Bank 12590 2.67T - 12590 8520 0.00 0.00% 2020/04/27 Timp 23:24
Panasonic 983.4 2.29T - 983.4 983.4 9.30 0.95% 2020/06/05 Timp 17:08
Larsen&Toubro 957.55 1.31T 950.3 950.3 957.55 26.10 2.80% 2020/06/05 Timp 17:40
Richter Gedeon 5040 1.28T - 5040 6325 0.00 0.00% 2020/04/06 Timp 23:10
Novo Nordisk B 432.43 1.02T - 432.43 436.23 0.00 0.00% 2020/04/30 Timp 20:10
Alphabet A 1428.1 963.98B - 1428.1 1439.25 0.00 0.00% 2020/06/04 Timp 23:09
Hufvudstaden A 122.4 936.45B - 122.4 125.9 0.00 0.00% 2020/04/30 Timp 23:12
Severstal - ao 882 733.58B - 882 882 0.00 0.00% 2020/04/30 Timp 21:41
Ricoh 748.76 536.08B - 748.76 748.76 0.00 0.00% 2020/04/30 Timp 17:11
Statoil 143.15 477.49B - 141.25 143.9 0.00 0.00% 2020/04/30 Timp 23:12
Konami Corp. 3370 460.47B - 3370 3370 0.00 0.00% 2020/04/27 Timp 17:11
Magyar Telekom 360.5 417.06B - 360.5 360.5 0.00 0.00% 2020/04/02 Timp 18:06
ABB 188 395.06B - 188 190.35 0.00 0.00% 2020/04/30 Timp 20:10
Investor B 493.8 375.97B - 487.42 493.8 0.00 0.00% 2020/04/30 Timp 23:12
Atlas Copco B 313.5 370.71B - 307.1 313.5 0.00 0.00% 2020/04/30 Timp 23:12
En+ DRC 531.2 339.36B - 531.2 531.2 0.00 0.00% 2020/04/15 Timp 0:10
Interserve 6.05 336.68B - 6.05 6.05 0.00 0.00% 2019/03/16 Timp 0:00
Nestle 102.88 293.48B - 102.88 103.98 0.00 0.00% 2020/04/30 Timp 21:41
Oersted 690.8 289.12B - 690.8 690.8 0.00 0.00% 2020/05/01 Timp 0:40
Roche Holding Participation 338.81 287.36B - 338.81 341.55 0.00 0.00% 2020/04/30 Timp 21:41
Roche Holding 337 287.36B - 337 340.8 0.00 0.00% 2020/04/30 Timp 21:41
LM Ericsson B 83.69 281.38B - 83.06 85.1 0.00 0.00% 2020/04/30 Timp 23:12
Samsung Electronics Co Ltd DRC Pref 829 260.26B - 825 830 0.00 0.00% 2020/05/15 Timp 23:08
Volvo B 128.45 257.68B - 126.8 129.22 0.00 0.00% 2020/04/30 Timp 23:12
Linde 197.2 254.92B - 197.2 197.2 0.00 0.00% 2019/04/19 Timp 0:00
Klovern AB Pref 254.5 254.83B - 254.5 254.5 0.00 0.00% 2020/03/26 Timp 15:39
Nordea Bank 62.66 252.07B - 62.66 63.54 0.00 0.00% 2020/04/30 Timp 23:12
Samsung Electronics DRC 1156 238.05B 1153 1153 1156 28.00 2.48% 2020/06/05 Timp 17:08
Coloplast 1087.5 228.80B - 1079 1087.5 0.00 0.00% 2020/04/30 Timp 20:10
Telenor 157.15 226.83B - 154.35 157.24 0.00 0.00% 2020/04/30 Timp 23:12
H&M B 140.95 225.42B - 136.75 140.95 0.00 0.00% 2020/04/30 Timp 23:12
Tetragon Financial 944.717 203.29B - 944.717 944.717 0.00 0.00% 2018/06/27 Timp 18:34
DnB 124.2 196.27B - 120.05 124.8 0.00 0.00% 2020/04/30 Timp 23:12
ASSA ABLOY B 186.93 195.61B - 176.05 186.93 0.00 0.00% 2020/04/30 Timp 23:12
Svenska Handelsbanken B 91.2 192.66B - 91.2 91.2 0.00 0.00% 2020/04/20 Timp 21:43
Svenska Handelsbanken A 92.29 192.66B - 90.7 92.29 0.00 0.00% 2020/04/30 Timp 23:12
Metminco 0.34 192.28B - 0.34 0.34 0.00 0.00% 2018/10/02 Timp 0:00
Sandvik AB 156.65 189.79B - 152.25 156.65 0.00 0.00% 2020/04/30 Timp 23:12