TGJU Piețele locale și globale
Forum online
United States
United States

eur/usd

1.1076
Rata live
0 (0.07%)
Schimbare
29 May 2020
Timp 04:22:04
0 (0.44%)
Schimbare / 3 luni
0 (0.53%)
Schimbare / 6 luni
0 (0.51%)
Fluctuația anuală

18 Karat Gold

41
Rata live
0 (0%)
Schimbare
28 May 2020
Timp 11:01:29
3 (7.89%)
Schimbare / 3 luni
6 (17.14%)
Schimbare / 6 luni
11 (36.67%)
Fluctuația anuală

SmallCap 2000

29
Rata live
0 (1.71%)
Schimbare
29 May 2020
Timp 01:01:04
29 (0.00%)
Schimbare / 3 luni
29 (0.00%)
Schimbare / 6 luni
29 (0.00%)
Fluctuația anuală

United States

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Apple 318.25 1.38T - 318.25 318.25 4.22 1.33% 2020/05/29 Timp 2:43
Microsoft 181.4 1.37T - 181.4 181.4 2.36 1.30% 2020/05/29 Timp 2:43
Amazon.com 2401.1 1.20T - 2401.1 2401.1 29.32 1.22% 2020/05/29 Timp 2:43
Alphabet A 1418.24 967.59B - 1418.24 1418.24 20.44 1.44% 2020/05/29 Timp 2:43
Alphabet Inc C 1367.84 936.40B - 1349.75 1367.84 0.00 0.00% 2020/05/15 Timp 23:50
Facebook 225.46 642.19B - 225.46 225.46 4.34 1.92% 2020/05/29 Timp 2:43
Crown Castle Pref 1382.27 576.06B - 1382.27 1382.27 0.00 0.00% 2020/05/01 Timp 0:13
Alibaba 194.48 543.71B - 194.48 194.48 0.00 0.00% 2020/05/02 Timp 2:43
Tencent Holdings 53.925 519.69B - 53.925 54.08 0.00 0.00% 2020/05/15 Timp 23:50
Tencent ADR 51.05 511.87B - 51.05 51.05 0.00 0.00% 2020/05/02 Timp 2:43
Berkshire Hathaway 277035 451.56B - 277035 277035 1835.00 0.66% 2020/05/29 Timp 2:43
Berkshire Hathaway B 185.1 451.56B - 185.1 185.1 1.07 0.58% 2020/05/29 Timp 2:43
Visa 194.26 413.68B - 194.26 194.26 3.41 1.76% 2020/05/29 Timp 2:43
J&J 146.97 387.31B - 146.97 146.97 0.92 0.63% 2020/05/29 Timp 2:43
Walmart 123.69 350.50B - 123.69 123.69 0.32 0.26% 2020/05/29 Timp 2:43
Roche Holding Participation 366.3 309.75B - 360.88 366.3 0.00 0.00% 2020/05/15 Timp 23:50
Nestle 106 307.47B - 105.54 106.5 0.00 0.00% 2020/05/15 Timp 23:50
Nestle ADR 104.38 305.25B - 104.38 104.38 0.00 0.00% 2020/05/02 Timp 2:43
JPMorgan 99.86 304.28B - 99.86 99.86 1.09 1.09% 2020/05/29 Timp 2:43
Mastercard 302.3 303.52B - 302.3 302.3 5.69 1.88% 2020/05/29 Timp 2:43
Roche Holding ADR 42.84 298.89B - 42.84 42.84 0.00 0.00% 2020/05/02 Timp 2:43
JPMorgan Chase & Co Pg ADR 25.76 289.48B - 25.76 25.77 0.00 0.00% 2020/05/05 Timp 9:40
JPMorgan Chase & Co Pf ADR 25.03 289.48B - 25.03 25.03 0.00 0.00% 2020/02/29 Timp 10:52
JPMorgan Chase & Co Pa ADR 25.01 289.48B - 25.01 25.01 0.00 0.00% 2019/11/30 Timp 0:00
JPMorgan Chase Pref EE 27.16 289.48B - 27.14 27.16 0.00 0.00% 2020/05/05 Timp 9:40
JPMorgan Chase & Co Ph ADR 25.77 289.48B - 25.77 25.84 0.00 0.00% 2020/04/30 Timp 21:13
JPMorgan Chase & Co Pe ADR 25.01 289.48B - 25.01 25.01 0.00 0.00% 2019/08/31 Timp 0:00
UnitedHealth 303.97 288.09B - 303.97 303.97 4.10 1.35% 2020/05/29 Timp 2:43
Procter & Gamble DRC 116.06 287.32B - 116.06 116.06 0.82 0.71% 2020/05/29 Timp 2:43
Samsung Electronics Co 2210 273.27B - 2210 2210 0.00 0.00% 2018/04/24 Timp 0:00
Home Depot 245.14 263.77B - 245.14 245.14 4.64 1.89% 2020/05/29 Timp 2:43
Intel 61.7 261.24B - 61.7 61.7 1.38 2.24% 2020/05/29 Timp 2:43
Industrial Commercial Bank of China 12.86 260.92B - 12.86 12.86 0.00 0.00% 2020/05/02 Timp 2:43
Taiwan Semiconductor 50.28 254.09B - 50.28 50.28 0.70 1.39% 2020/05/29 Timp 2:43
Samsung Electronics Co Ltd DRC Pref 811 253.68B - 811 814 0.00 0.00% 2020/04/30 Timp 21:41
ICBC 0.6478 230.80B - 0.6478 0.6478 0.00 0.00% 2020/05/14 Timp 20:51
Verizon 55.72 230.53B - 55.72 55.72 0.17 0.31% 2020/05/29 Timp 2:43
China Construction Bank Corp 15.43 227.63B - 15.43 15.43 0.00 0.00% 2020/05/02 Timp 2:43
China Construction Bank 0.7777 222.12B - 0.7777 0.7849 0.00 0.00% 2020/05/15 Timp 23:50
AT&T 31.06 221.30B - 31.06 31.06 0.43 1.38% 2020/05/29 Timp 2:43