TGJU Piețele locale și globale
Forum online

World ETFs

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NewGold Platinum 14303 13920 13849 14538 297.00 2.08% 2020/06/02 Timp 20:31
Satrix 40 4885 4864 4829 4885 160.00 3.39% 2020/06/02 Timp 20:01
Satrix Fini 1058 1050 1025 1058 44.00 4.34% 2020/06/02 Timp 20:01
NewFunds GOVI 7002 7067 6986 7072 42.00 0.60% 2020/06/02 Timp 20:01
Satrix RAFI 40 1254 1238 1200 1254 50.00 4.15% 2020/06/02 Timp 20:01
Mai Mult

Germany

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iNAV iShares MSCI UK UCITS in GBP iNAV 94.2 94.36 93.86 94.39 2.13 2.31% 2020/06/02 Timp 21:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 102.76 102.93 102.34 102.96 2.38 2.37% 2020/06/02 Timp 21:01
Source S&P 500 UCITS 563.48 566.2 562.49 567.29 2.33 0.42% 2020/06/02 Timp 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.09 1.088 1.079 87.148 0.01 1.01% 2020/06/02 Timp 20:31
ETFS Softs 2.308 2.292 2.292 2.308 0.08 3.50% 2020/06/02 Timp 20:31
Mai Mult

USA

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SPDR S&P China 101.27 101.3 101.27 99.81 1.72 1.73% 2020/06/02 Timp 21:01
Innovator IBD 50 32.37 32.22 32.22 32.55 0.20 0.62% 2020/06/02 Timp 21:01
Teucrium Soybean 13.75 - 13.63 13.8 0.10 0.73% 2020/06/02 Timp 21:01
iShares Micro-Cap 83.64 83 83 84.18 0.08 0.10% 2020/06/02 Timp 21:01
iShares MSCI World 91.91 91.76 91.57 92.23 0.30 0.33% 2020/06/02 Timp 21:01
Mai Mult

Austria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares MSCI Poland UCITS 13.272 - 13.272 13.272 0.00 0.00% 2020/05/29 Timp 23:01
iShares FTSE MIB UCITS Acc 71.02 - 71.02 71.02 0.00 0.00% 2020/05/29 Timp 23:01
iShares ATX UCITS DE 23.7 - 23.7 23.7 0.00 0.00% 2020/05/29 Timp 23:01
iShares Core EURO STOXX 50 UCITS 100.12 - 100.12 100.12 0.00 0.00% 2020/05/29 Timp 23:01
db x-trackers DAX UCITS DR 114.98 - 114.98 114.98 0.00 0.00% 2018/10/17 Timp 0:00
Mai Mult

Spain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor Ibex35 (DR) D-EUR 73.74 73.82 72.24 73.82 2.01 2.80% 2020/06/02 Timp 20:31
BBVA Accion DJ Eurostoxx 50 31.965 31.95 31.655 31.98 0.60 1.90% 2020/06/02 Timp 20:31
Accion IBEX 35 Cotizado Armonizado FI 7.45 7.47 7.34 7.47 0.18 2.48% 2020/06/02 Timp 20:31
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 10.88 10.93 10.48 10.93 0.54 5.22% 2020/06/02 Timp 20:31
Lyxor Ibex 35 Doble Inverso Diario 4.12 - 4.11 4.3 0.22 5.34% 2020/06/02 Timp 20:01
Mai Mult

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SPDR S&P/ASX 50 53.4 53 52.63 53.4 0.77 1.46% 2020/06/02 Timp 11:31
iShares Core S&P 500 450.26 449.75 449 450.26 2.75 0.61% 2020/06/02 Timp 11:31
iShares S&P 500 AUD Hedged 371.34 370.48 370.35 371.49 0.94 0.25% 2020/06/02 Timp 11:31
iShares Core Composite Bond 116.18 116.25 116.18 116.29 0.13 0.11% 2020/06/02 Timp 11:31
Vanguard Diversified Balanced 54.57 54.52 54.22 54.57 0.04 0.07% 2020/06/02 Timp 11:31
Mai Mult

Indonesia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Batavia IDX30 422 - 422 422 16.00 3.94% 2020/06/02 Timp 13:01
Batavia Sri-Kehati 309 - 309 309 11.00 3.69% 2020/06/02 Timp 13:01
Premier LQ 45 798 802 764 802 37.00 4.86% 2020/06/02 Timp 12:31
Premier IDX30 Open 430 431 420 435 20.00 4.88% 2020/06/02 Timp 12:31
Premier SRI KEHATI 309 305 305 309 13.00 4.39% 2020/06/02 Timp 12:31
Mai Mult

Italy

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares Core FTSE 100 UCITS 613.7 614.82 610.6 615.26 4.80 0.79% 2020/06/02 Timp 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.09 1.088 1.079 87.148 0.01 1.01% 2020/06/02 Timp 20:31
db x-trackers Nifty 50 117.85 116.5 116.5 117.85 3.32 2.90% 2020/06/02 Timp 20:31
iShares MSCI USA UCITS 266.69 268.47 266.69 268.47 0.09 0.03% 2020/06/02 Timp 20:31
Lyxor US TIPS DR D-USD 98.87 99 98.87 99 0.62 0.63% 2020/06/02 Timp 20:31
Mai Mult

Ireland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
WisdomTree ISEQ 20 UCITS 12.394 - 12.394 12.394 0.00 0.00% 2020/05/27 Timp 23:01
FinEx MSCI USA Info Tech UCITS USD 90.6 - 90.6 90.6 0.00 0.00% 2020/03/04 Timp 16:30
FinEx MSCI USA UCITS USD 57.4 - 57.4 57.4 0.00 0.00% 2019/12/27 Timp 0:00
Mai Mult

Iceland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Landsbref LEQ 1630 - 1630 1630 0.00 0.00% 2020/05/22 Timp 15:00
Mai Mult

Brazil

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
It Now ISE 34.64 34.5 34.13 34.7 0.60 1.76% 2020/06/02 Timp 21:01
It Now IDIV 53.83 53.92 52.71 53.92 1.01 1.91% 2020/06/02 Timp 21:01
It Now IFNC 89.21 88.95 87.07 89.21 2.10 2.41% 2020/06/02 Timp 21:01
It Now IGCT 39.72 39.52 39.09 39.72 0.74 1.90% 2020/06/02 Timp 21:01
Ishares Ibovespa 86.98 87.18 85.33 87.18 1.46 1.71% 2020/06/02 Timp 21:01
Mai Mult

UK

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vanguard FTSE Emerging Markets 38.87 38.96 38.19 39.06 0.71 1.86% 2020/06/02 Timp 21:01
ETFs Copper 32.6 32.76 32.6 32.76 0.27 0.83% 2020/06/02 Timp 20:31
ETFS Cotton 1.848 1.838 1.837 1.848 0.12 6.76% 2020/06/02 Timp 20:31
ETFS Gasoline 13.95 14 13.89 14 0.69 5.20% 2020/06/02 Timp 20:31
Source RDX UCITS 131.5 130.21 130.21 131.5 6.27 5.01% 2020/06/02 Timp 20:31
Mai Mult

Belgium

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor UCITS BEL 20 TR 49.46 49.49 48.86 49.49 0.81 1.66% 2020/06/02 Timp 20:30
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Timp 18:04
Mai Mult

Bulgaria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
EXPAT Bulgaria SOFIX 0.79 - 0.79 0.79 0.00 0.00% 2020/06/01 Timp 21:01
Mai Mult

Portugal

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ComStage DAX TR UCITS 107.12 - 107.12 107.12 4.98 4.88% 2020/06/02 Timp 19:01
ComStage PSI 20 5.25 - 5.23 5.25 0.13 2.54% 2020/06/02 Timp 18:31
ComStage S&P 500 UCITS 311 - 311 311 1.60 0.51% 2020/06/02 Timp 18:31
ComStage PSI 20 Leverage 4.39 4.34 4.34 4.41 0.28 6.81% 2020/06/02 Timp 18:31
ComStage ShortDAX TR UCITS 20.26 - 20.26 20.26 0.52 2.57% 2020/06/02 Timp 16:01
Mai Mult

Peru

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares MSCI Chile Capped 23.09 - 23.09 23.09 0.00 0.00% 2020/04/08 Timp 6:00
Horizons Marijuana Life Sciences 6.2 - 6.2 6.2 0.00 0.00% 2020/02/26 Timp 21:01
SPDR S&P Emerging Asia Pacific 101.28 - 101.28 101.28 0.00 0.00% 2020/02/04 Timp 16:24
Mai Mult

Thailand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BCAP SET100 9.03 8.95 8.91 9.03 0.16 1.80% 2020/06/02 Timp 14:31
BCAP Mid Small CG 6.99 6.93 6.88 6.99 0.09 1.30% 2020/06/02 Timp 14:31
Mai Mult

Taiwan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Yuanta Nikkei 225 28.21 - 28.21 28.21 0.47 1.69% 2020/06/02 Timp 10:31
Capital Taiex Daily Leveraged 2X 15.37 - 15.29 15.41 0.13 0.85% 2020/06/02 Timp 10:31
Yuanta US 10+ Investment Grade Bank Bond 43.97 - 43.97 43.97 0.06 0.14% 2020/06/02 Timp 10:31
Yuanta Taiwan High Dividend Low Volatility 31.19 31.15 31.1 31.19 0.12 0.39% 2020/06/02 Timp 10:31
Cathay S&P 500 Low Volatility High Dividend 16.59 16.5 16.5 16.59 0.18 1.10% 2020/06/02 Timp 10:31
Mai Mult

Turkey

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Istanbul Gold 33.49 33.53 33.49 33.88 0.33 0.99% 2020/06/02 Timp 20:31
Finansbank Non-Financial Istanbul 20 Type A 26.96 26.93 26.88 27.02 0.09 0.33% 2020/06/02 Timp 20:31
Ziraat Prtfl Non-Bank Liquid 10 16.07 16.06 15.99 17.42 0.20 1.26% 2020/06/02 Timp 20:31
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun 14.37 14.41 14.28 14.42 0.10 0.70% 2020/06/02 Timp 20:31
Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene 12.3 12.29 12.25 12.4 0.04 0.33% 2020/06/02 Timp 20:31
Mai Mult

China

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BOC SSE SOE 100 1.075 1.069 1.066 1.075 0.00 0.19% 2020/06/02 Timp 12:01
DaCheng CSI 100 1.717 1.709 1.698 1.717 0.02 0.88% 2020/06/02 Timp 12:01
Harvest CSI Financials 1.845 1.843 1.829 1.845 0.00 0.05% 2020/06/02 Timp 12:01
HuaAn SSE Industry Top 3.42 3.44 3.42 3.46 0.01 0.29% 2020/06/02 Timp 12:01
China Fund CSI Beijing 50 1.171 1.166 1.163 1.171 0.01 1.12% 2020/06/02 Timp 12:01
Mai Mult

Denmark

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Sparinvest US Growth 140 139.9 139.9 141.55 1.00 0.72% 2020/06/02 Timp 20:01
Danske Invest Global 98.46 98.38 98.38 98.92 1.54 1.59% 2020/06/02 Timp 20:01
Xact Kapitalforvaltning 130.16 130 129 130.9 0.20 0.15% 2020/06/02 Timp 20:01
Sparinvest Europa Growth 143.7 - 142.9 144.3 1.60 1.13% 2020/06/02 Timp 20:01
Danske Invest Europa 103 102.5 102.4 103 1.15 1.13% 2020/06/02 Timp 19:30
Mai Mult

Russia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1172.2 1170.3 1162.8 1172.2 3.30 0.28% 2020/06/02 Timp 21:01
FinEx MSCI USA UCITS USD 3810 3804 3800 3880 14.00 0.37% 2020/06/02 Timp 20:31
FinEx MSCI China UCITS USD 2964 2966 2916 2966 30.00 1.02% 2020/06/02 Timp 20:31
FinEx MSCI Germany UCITS EUR 2130 2128.5 2099.5 2130 13.50 0.64% 2020/06/02 Timp 20:31
FinEx Physically Held Gold USD 821 - 818.6 823.6 8.60 1.05% 2020/06/02 Timp 20:31
Mai Mult

Romania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FDI ETF BET Tradeville 11.742 - 11.742 11.742 0.11 0.96% 2020/06/02 Timp 21:01
Mai Mult

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SPDR S&P 500 306.19 305.56 305.55 307.02 0.25 0.08% 2020/06/02 Timp 21:01
ETFS Natural Gas 0.014 - 0.0138 0.014 0.00 0.00% 2020/06/02 Timp 20:01
ETFS Gasoline 1708 - 1708 1708 33.00 1.97% 2020/06/02 Timp 11:31
ETFS Physical Platinum 10550 10610 10010 10610 850.00 8.06% 2020/06/02 Timp 11:31
Daiwa ETF JPX-Nikkei 400 14610 14600 14580 14650 200.00 1.39% 2020/06/02 Timp 11:31
Mai Mult

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SPDR S&P 500 306.19 305.56 305.55 307.02 0.25 0.08% 2020/06/02 Timp 21:01
SPDR S&P 500 307 305.83 305.2 307 3.00 0.99% 2020/06/02 Timp 14:01
SPDR Gold Shares 163.34 163.16 163.16 163.71 0.76 0.47% 2020/06/02 Timp 14:01
ABF Singapore Bond 1.256 1.254 1.253 1.256 0.00 0.08% 2020/06/02 Timp 14:01
Nikko AM Singapore STI 2.7 - 2.67 2.71 0.05 1.89% 2020/06/02 Timp 14:01
Mai Mult

Sweden

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bitcoin Tracker One XBT 415.32 447.43 415.32 450.15 5.81 1.40% 2020/06/02 Timp 20:31
Bitcoin Tracker EUR XBT Provider 401.36 431.78 401.36 432.99 1.14 0.28% 2020/06/02 Timp 20:31
XACT Nordic High Dividend Low Volatility 118.14 - 117.1 118.22 0.84 0.72% 2020/06/02 Timp 20:31
XACT Bear 42.81 42.58 42.47 43.2 0.68 1.59% 2020/06/02 Timp 20:31
XACT Bull 406.2 407.5 402.9 409.5 6.30 1.58% 2020/06/02 Timp 20:31
Mai Mult

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vanguard FTSE Emerging Markets 38.87 38.96 38.19 39.06 0.71 1.86% 2020/06/02 Timp 21:01
db x-trackers DAX DR Income 1D 8494 8457.4 8390 8502 92.00 1.09% 2020/06/02 Timp 20:31
iShares Core FTSE 100 UCITS 613.7 614.82 610.6 615.26 4.80 0.79% 2020/06/02 Timp 20:31
iShares SMI 103.84 103.9 103.44 103.96 1.42 1.39% 2020/06/02 Timp 20:31
UBS Gold USD 56.14 56.33 56.14 56.48 0.03 0.05% 2020/06/02 Timp 20:31
Mai Mult

Saudi Arabia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Falcom Petrochemical 25.85 26.25 25.8 26.25 1.23 5.00% 2020/06/02 Timp 17:01
Albilad Saudi Sovereign Sukuk ETF 10.16 - 10.16 10.16 0.02 0.20% 2020/06/02 Timp 17:01
FALCOM Financial Services 30.1 30.6 30.1 30.6 0.15 0.50% 2020/06/02 Timp 16:31
HSBC Amanah Saudi 20 28.8 - 28.8 28.8 0.00 0.00% 2020/06/01 Timp 15:30
Mai Mult

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 178.69 178.34 178.2 178.69 0.16 0.09% 2020/06/02 Timp 20:31
ETFS Silver 15.31 15.5 15.31 15.79 0.34 2.22% 2020/06/02 Timp 20:30
SPDR MSCI EMU 46.65 46.15 46.15 46.65 0.74 1.61% 2020/06/02 Timp 20:30
Lyxor UCITS DAX 113.14 113.22 111.8 113.44 1.62 1.45% 2020/06/02 Timp 20:30
Amundi 2GOLD iNAV 61.94 62.1 61.94 62.3 0.43 0.69% 2020/06/02 Timp 20:30
Mai Mult

Finland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Seligson & Co OMX Helsinki 25 50.25 50.32 49.99 50.39 0.41 0.82% 2020/06/02 Timp 20:30
LahiTapiola Osake 100 18.97 - 18.97 18.97 0.06 0.32% 2020/06/02 Timp 15:01
BetaBuilders US Equity UCITS USD Acc 27.29 - 27.29 27.29 0.12 0.44% 2020/06/02 Timp 7:30
BetaBuilders US Equity UCITS USD Dist 26.82 - 26.82 26.82 0.12 0.45% 2020/06/02 Timp 7:30
LahiTapiola Korko 100 13.04 - 13.04 13.04 0.00 0.00% 2020/06/01 Timp 15:01
Mai Mult

Qatar

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Timp 0:00
Mai Mult

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BMO Growth 31.64 31.63 31.6 31.64 0.02 0.06% 2020/06/02 Timp 21:01
TD S&P 500 23.6 - 23.57 23.66 0.10 0.42% 2020/06/02 Timp 21:01
BMO MSCI EAFE 17.53 17.56 17.52 17.6 0.04 0.23% 2020/06/02 Timp 21:01
BMO Junior Gold 72 73.24 72 75.39 3.00 4.17% 2020/06/02 Timp 21:01
Horizons S&P 500 80.49 80.52 80.47 80.75 0.41 0.51% 2020/06/02 Timp 21:01
Mai Mult

South Korea

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Samsung KODEX China H 20935 - 20935 20935 15.00 0.07% 2020/06/02 Timp 14:01
KIM KINDEX Synth-Vietnam VN30 12710 - 12710 12710 95.00 0.75% 2020/06/02 Timp 14:01
Samsung KODEX Synth-US Biotech 28075 - 28075 28075 135.00 0.48% 2020/06/02 Timp 14:01
KIM KINDEX China Main Land CSI300 Feeder 24015 - 24015 24015 435.00 1.84% 2020/06/02 Timp 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 7625 - 7625 7625 25.00 0.33% 2020/06/02 Timp 14:01
Mai Mult

Colombia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Horizons Fondo Bursatil Colombia Select de S&P 10221 - 10221 10221 0.00 0.00% 2020/06/01 Timp 22:30
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Timp 0:00
Mai Mult

Poland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lyxor WIG 20 UCITS 215.5 215.1 214 215.5 1.00 0.47% 2020/06/02 Timp 20:01
Lyxor UCITS S&P 500 D-EUR 123.5 123.7 123.5 124.72 0.54 0.44% 2020/06/02 Timp 20:01
Beta ETF WIG20TR Portfelowy FIZ 29.52 29.5 29.36 29.57 0.02 0.07% 2020/06/02 Timp 20:01
Beta ETF mWIG40TR Portfelowy FIZ 48.03 47.86 47.62 48.03 0.69 1.46% 2020/06/02 Timp 20:01
BETA ETF WIG20short Portfelowy FIZ 434.1 437.7 433.6 437.7 1.60 0.37% 2020/06/02 Timp 20:01
Mai Mult

Malaysia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ABF Malaysia Bond 1.267 1.27 1.267 1.27 0.00 0.08% 2020/06/02 Timp 12:31
TradePlus S&P New China Tracker 6.42 6.41 6.41 6.42 0.00 0.00% 2020/06/02 Timp 12:31
CIMB FTSE ASEAN 40 Malaysia 1.5 1.465 1.465 1.5 0.02 1.35% 2020/06/02 Timp 11:31
MyETF MSCI Sea Islamic Dividend 0.615 - 0.615 0.615 0.01 0.81% 2020/06/02 Timp 6:30
CIMB China 50 1.5 - 1.5 1.5 0.00 0.00% 2020/06/01 Timp 11:30
Mai Mult

Hungary

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OTP Tozsden Kereskedett BUX Indexkoveto 1428 - 1428 1428 0.00 0.00% 2020/05/26 Timp 23:01
Mai Mult

Egypt

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Egyptian Exchange 30 11.4 - 11.4 11.4 0.00 0.00% 2020/05/13 Timp 21:01
Mai Mult

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SPDR S&P Oil & Gas Exploration & Production 54.95 54.97 53.32 54.97 1.58 2.96% 2020/06/02 Timp 21:01
United States Oil 26.67 - 26.22 26.72 0.29 1.10% 2020/06/02 Timp 21:01
Technology Select Sector SPDR 97.68 97.37 97.37 98.22 0.29 0.30% 2020/06/02 Timp 21:01
Consumer Staples Select Sector SPDR 59.5 59.48 59.37 59.67 0.29 0.49% 2020/06/02 Timp 21:01
Utilities Select Sector SPDR 60.59 60.47 60.33 60.74 0.16 0.26% 2020/06/02 Timp 21:01
Mai Mult

Euro Zone

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares Core DAX UCITS 101.97 102.54 101.28 102.84 2.58 2.60% 2020/06/02 Timp 21:01
db x-trackers DAX UCITS DR 114.73 115.34 114.66 115.78 3.23 2.90% 2020/06/02 Timp 21:01
iShares Core FTSE 100 UCITS 613.67 613.6 612.2 615.2 9.67 1.60% 2020/06/02 Timp 21:01
iShares EURO STOXX 50 UCITS 31.93 - 31.88 32.01 0.93 3.00% 2020/06/02 Timp 21:01
ETFS DAX Daily 2x Long GO UCITS 241.6 227.15 227.15 241.6 7.10 3.03% 2020/06/02 Timp 21:01
Mai Mult

Norway

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DNB OBX 69.88 69.7 69 69.88 1.85 2.72% 2020/06/02 Timp 19:31
XACT Derivative Bear 30.55 30.61 30.55 31.2 1.62 5.30% 2020/06/02 Timp 19:31
XACT Derivative Bull 139.3 139.24 136 139.4 6.30 4.74% 2020/06/02 Timp 19:31
XACT OBX NOK 70.1 70.14 69.48 70.14 1.74 2.55% 2020/06/02 Timp 19:01
Mai Mult

Netherlands

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vanguard FTSE Emerging Markets 38.87 38.96 38.19 39.06 0.71 1.86% 2020/06/02 Timp 21:01
iShares Core FTSE 100 UCITS 613.7 614.82 610.6 615.26 4.80 0.79% 2020/06/02 Timp 20:31
FinEx Physically Held Gold USD 821 - 818.6 823.6 8.60 1.05% 2020/06/02 Timp 20:31
L&G US Equity UCITS 10.24 10.28 10.24 10.28 0.02 0.20% 2020/06/02 Timp 20:31
Vanguard USD Corp Bd 50.29 50.22 50.22 50.41 0.21 0.42% 2020/06/02 Timp 20:31
Mai Mult

India

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SBI Nifty 50 102.95 102.45 101.33 102.95 1.85 1.83% 2020/06/02 Timp 15:01
SBI Gold 4216 4212.95 4208 4226.95 4.00 0.09% 2020/06/02 Timp 15:01
UTI Gold 4250 4255 4242 4262 5.00 0.12% 2020/06/02 Timp 15:01
Axis Gold 4100 4090.05 4090 4107 0.00 0.00% 2020/06/02 Timp 15:01
HDFC Gold 4229 4216.05 4216.05 4234.85 2.10 0.05% 2020/06/02 Timp 15:01
Mai Mult

Hong Kong

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vanguard S&P 500 21.9 21.66 21.6 21.9 0.18 0.83% 2020/06/02 Timp 13:31
Hang Seng H-Share 100.4 100.65 100 100.65 0.42 0.42% 2020/06/02 Timp 13:31
Hang Seng Index ETF 24.52 24.44 24.38 24.52 0.20 0.82% 2020/06/02 Timp 13:31
iShares FTSE A50 China 14.21 14.23 14.17 14.27 0.12 0.85% 2020/06/02 Timp 13:31
SPDR FTSE Greater China 40.4 - 40.36 40.4 0.52 1.30% 2020/06/02 Timp 13:31
Mai Mult

Vietnam

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
VFMVN30 13620 13710 13620 13790 70.00 0.51% 2020/06/02 Timp 12:31
SSIAM VNX50 ETF 11850 - 11850 11850 50.00 0.42% 2020/06/02 Timp 11:31
Mai Mult

Greece

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Alpha FTSE Athex Large Cap Equities 16.75 - 16.75 16.75 0.23 1.39% 2020/06/02 Timp 19:01
Fullgoal CSI 10 Year Treasury Note 115.2 129.9 113.51 129.9 3.62 3.14% 2020/06/02 Timp 12:01
Mai Mult