TGJU Piețele locale și globale
Forum online
Australia
Australia

aud/usd

0.663
Rata live
0 (0.2%)
Schimbare
29 May 2020
Timp 04:38:05
0 (1.81%)
Schimbare / 3 luni
0 (1.98%)
Schimbare / 6 luni
0 (4.12%)
Fluctuația anuală

18 Karat Gold

62
Rata live
0 (0%)
Schimbare
28 May 2020
Timp 17:01:27
4 (6.90%)
Schimbare / 3 luni
11 (21.57%)
Schimbare / 6 luni
18 (40.91%)
Fluctuația anuală

ASX Small Ordinaries

5,958
Rata live
0 (0%)
Schimbare
28 May 2020
Timp 11:01:09
554 (8.50%)
Schimbare / 3 luni
990 (14.25%)
Schimbare / 6 luni
579 (8.85%)
Fluctuația anuală

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iSharesEurope 59.01 - 58.91 59.3 0.00 0.00% 2020/05/28 Timp 11:31
iShares Asia 50 88.71 - 88.54 89.63 0.00 0.00% 2020/05/28 Timp 11:31
Perth Mint Gold 26.05 - 25.75 26.1 0.00 0.00% 2020/05/28 Timp 11:31
SPDR S&P/ASX 50 53.37 - 53.28 53.83 0.00 0.00% 2020/05/28 Timp 11:31
iShares MSCI EAFE 90.23 - 89.82 90.68 0.00 0.00% 2020/05/28 Timp 11:31
ETFS Physical Gold 243.64 - 242 244.26 0.00 0.00% 2020/05/28 Timp 11:31
BetaShares FTSE 100 8.83 - 8.77 8.83 0.00 0.00% 2020/05/28 Timp 11:31
BetaShares US Dollar 14.7 - 14.67 14.75 0.00 0.00% 2020/05/28 Timp 11:31
ETFS Physical Silver 24.9 - 24.78 24.94 0.00 0.00% 2020/05/28 Timp 11:31
iShares Core S&P 500 462.75 - 461.69 462.75 0.00 0.00% 2020/05/28 Timp 11:31
Betashares Nasdaq 100 24.24 - 24.15 24.29 0.00 0.00% 2020/05/28 Timp 11:31
BetaShares Global Banks 4.8 - 4.79 4.83 0.00 0.00% 2020/05/28 Timp 11:31
BetaShares Gold Bullion 16.96 - 16.87 16.96 0.00 0.00% 2020/05/28 Timp 11:31
BetaShares Australia 200 98.38 - 97.97 99.3 0.00 0.00% 2020/05/28 Timp 11:31
Ishares Core S&P/Asx 200 23.96 - 23.95 24.22 0.00 0.00% 2020/05/28 Timp 11:31
Magellan Global Equities 3.37 - 3.37 3.4 0.00 0.00% 2020/05/28 Timp 11:31
Vanguard MSCI Int Shares 78.77 - 78.55 78.77 0.00 0.00% 2020/05/28 Timp 11:31
iShares Global Healthcare 104.17 - 103.89 104.17 0.00 0.00% 2020/05/28 Timp 11:31
WCM Quality Global Growth 6.73 - 6.7 6.73 0.00 0.00% 2020/05/28 Timp 11:31
iShares S&P 500 AUD Hedged 371.3 - 370.35 372.2 0.00 0.00% 2020/05/28 Timp 11:31
Vanguard Australian Shares 74.44 - 74.3 75.17 0.00 0.00% 2020/05/28 Timp 11:31
BetaShares WisdomTree Japan 12.06 - 11.93 12.06 0.00 0.00% 2020/05/28 Timp 11:31
iShares Core Composite Bond 116.26 - 116.26 116.33 0.00 0.00% 2020/05/28 Timp 11:31
Vanguard FTSE Asia ex Japan 63.43 - 63.29 63.9 0.00 0.00% 2020/05/28 Timp 11:31
Vanguard FTSE Europe Shares 52.51 - 52.34 52.91 0.00 0.00% 2020/05/28 Timp 11:31
Vanguard Int Fixed Interest 51.8 - 51.8 51.91 0.00 0.00% 2020/05/28 Timp 11:31
iShares MSCI Emerging Markets 56.43 - 56.29 57.01 0.00 0.00% 2020/05/28 Timp 11:31
VanEck Vectors Gold Miners AU 51.62 - 50.86 51.62 0.00 0.00% 2020/05/28 Timp 11:31
Vanguard Int Credit Securities 49.95 - 49.95 50.1 0.00 0.00% 2020/05/28 Timp 11:31
Vanguard All World Ex US Shares 69.28 - 69.02 69.47 0.00 0.00% 2020/05/28 Timp 11:31
Vanguard MSCI Int Shares Hedged 68.72 - 68.47 69.01 0.00 0.00% 2020/05/28 Timp 11:31
Vanguard US Total Market Shares 233.68 - 233.12 233.68 0.00 0.00% 2020/05/28 Timp 11:31
Vanguard Diversified High Growth 52.96 - 52.56 53.2 0.00 0.00% 2020/05/28 Timp 11:31
BetaShares Australian EquitiesBear 12.33 - 12.21 12.35 0.00 0.00% 2020/05/28 Timp 11:31
ETFS Morningstar Global Technology 86.4 - 86 86.51 0.00 0.00% 2020/05/28 Timp 11:31
Vanguard Australian Fixed Interest 52.69 - 52.64 52.7 0.00 0.00% 2020/05/28 Timp 11:31
Betashares Active Australian Hybrids 9.93 - 9.89 9.93 0.00 0.00% 2020/05/28 Timp 11:31
Betashares Legg Mason Australian Bond 26.96 - 26.96 27.02 0.00 0.00% 2020/05/28 Timp 11:31
Vanguard Australian Shares High Yield 51.05 - 50.81 51.53 0.00 0.00% 2020/05/28 Timp 11:31
VanEck Vectors Small Companies Masters 17.83 - 17.79 18.1 0.00 0.00% 2020/05/28 Timp 11:31
Vanguard Australian Property Securities 71.17 - 71.17 72.42 0.00 0.00% 2020/05/28 Timp 11:31
ETFS ROBO Global Robotics and Automation 67.62 - 67.3 67.73 0.00 0.00% 2020/05/28 Timp 11:31
Vanguard MSCI Australian Small Companies 55.58 - 55.36 56.28 0.00 0.00% 2020/05/28 Timp 11:31
BetaShares Geared Australian Equity Hedge 17.18 - 17.08 17.54 0.00 0.00% 2020/05/28 Timp 11:31
Vanguard Australian Corp Fixed Interest  53.08 - 53.08 53.11 0.00 0.00% 2020/05/28 Timp 11:31
BetaShares Geared US Equity Currency Hedged 16.4 - 16.24 16.48 0.00 0.00% 2020/05/28 Timp 11:31
Switzer Dividend Growth Fund (Managed Fund) 2.15 - 2.15 2.2 0.00 0.00% 2020/05/28 Timp 11:31
Platinum Asia Fund Quoted Managed Hedge Fund 4.49 - 4.49 4.5 0.00 0.00% 2020/05/28 Timp 11:31
VanEck Vectors Australian Emerging Resources 26.52 - 26.48 26.74 0.00 0.00% 2020/05/28 Timp 11:31
BetaShares Australian Equities Strong Bear Hedge 9.28 - 9.06 9.35 0.00 0.00% 2020/05/28 Timp 11:31
Betashares Australian Bank Senior Floating Rate Bo 25.71 - 25.71 25.76 0.00 0.00% 2020/05/28 Timp 11:31
Betashares U.S. Equities Strong Bear Currency Hedg 2.83 - 2.82 2.87 0.00 0.00% 2020/05/28 Timp 11:31
VanEck Vectors MSCI Multifactor Emerging Markets E 17.84 - 17.84 17.84 0.00 0.00% 2020/05/28 Timp 11:31
VanEck Vectors MSCI World ex Australia Quality Hed 29.17 - 29.06 29.3 0.00 0.00% 2020/05/28 Timp 11:31
iSharesGlobal 100 77.7 - 77.39 77.7 0.00 0.00% 2020/05/28 Timp 11:01
iShares MSCI Japan 84.16 - 83.46 84.53 0.00 0.00% 2020/05/28 Timp 11:01
iSharesUBS Treasury 115.06 - 115.02 115.09 0.00 0.00% 2020/05/28 Timp 11:01
iShares China LargeCap 58.07 - 57.7 58.4 0.00 0.00% 2020/05/28 Timp 11:01
Betashares India Quality 7.3 - 7.21 7.33 0.00 0.00% 2020/05/28 Timp 11:01
SPDR S&P Global Dividend 16.28 - 16.24 16.34 0.00 0.00% 2020/05/28 Timp 11:01
iShares CoreS&P MidCap 400 273.7 - 273.14 274.8 0.00 0.00% 2020/05/28 Timp 11:01
BetaShares Global Healthcare 6.62 - 6.55 6.62 0.00 0.00% 2020/05/28 Timp 11:01
Australian High Interest Cash 50.1 - 50.09 50.1 0.00 0.00% 2020/05/28 Timp 11:01
BetaShares Global Gold Miners 6.35 - 6.34 6.37 0.00 0.00% 2020/05/28 Timp 11:01
iShares Core S&P SmallCap 600 105.61 - 104.78 105.61 0.00 0.00% 2020/05/28 Timp 11:01
SPDR S&P/ASX Australian Bond 28.46 - 28.45 28.46 0.00 0.00% 2020/05/28 Timp 11:01
Vanguard FTSE Emerging Markets 62.26 - 62.2 62.69 0.00 0.00% 2020/05/28 Timp 11:01
Fidelity Global Emerging Markets 4.94 - 4.9 4.95 0.00 0.00% 2020/05/28 Timp 11:01
iShares UBS Government Inflation 125.54 - 125.33 125.54 0.00 0.00% 2020/05/28 Timp 11:01
SPDR S&P/ASX 200 Listed Property 11.11 - 11.11 11.35 0.00 0.00% 2020/05/28 Timp 11:01
Betashares Global Quality Leaders 20.06 - 19.94 20.06 0.00 0.00% 2020/05/28 Timp 11:01
SPDR Dow Jones Global Real Estate 19.25 - 19.22 19.27 0.00 0.00% 2020/05/28 Timp 11:01
Vanguard Diversified Conservative 54.85 - 54.55 54.98 0.00 0.00% 2020/05/28 Timp 11:01
BetaShares FTSE RAFI Australia 200 11.65 - 11.61 11.76 0.00 0.00% 2020/05/28 Timp 11:01
Russell Australian Government Bond 23.64 - 23.6 23.64 0.00 0.00% 2020/05/28 Timp 11:01
SPDR S&P World Ex Australia Hedged 22.09 - 21.93 22.13 0.00 0.00% 2020/05/28 Timp 11:01
VanEck Vectors Australian Property 19.75 - 19.74 20.12 0.00 0.00% 2020/05/28 Timp 11:01
iShares Core MSCI World All Cap ETF 36.59 - 36.45 36.75 0.00 0.00% 2020/05/28 Timp 11:01
iShares Edge MSCI World Multifactor 32.81 - 32.5 32.89 0.00 0.00% 2020/05/28 Timp 11:01
iShares MSCI South Korea Capped AUD 81.72 - 81.35 82.73 0.00 0.00% 2020/05/28 Timp 11:01
SPDR S&P/ASX 200 Financials ex AREITS 15.51 - 15.5 15.7 0.00 0.00% 2020/05/28 Timp 11:01
BetaShares Agriculture Currency Hedged 4.68 - 4.68 4.72 0.00 0.00% 2020/05/28 Timp 11:01
BetaShares Strong US Dollar hedge fund 14.32 - 14.22 14.43 0.00 0.00% 2020/05/28 Timp 11:01
iShares S&P/ASX Dividend Opportunities 11.94 - 11.94 12.09 0.00 0.00% 2020/05/28 Timp 11:01
Beta Shares S&P/ASX 200Resources Sector 5.95 - 5.95 5.99 0.00 0.00% 2020/05/28 Timp 11:01
Russell High Dividend Australian Shares 23.71 - 23.66 24.01 0.00 0.00% 2020/05/28 Timp 11:01
BetaShares Global Sustainability Leaders 10.72 - 10.67 10.72 0.00 0.00% 2020/05/28 Timp 11:01
Russell Australian Select Corporate Bond 21.15 - 21.1 21.15 0.00 0.00% 2020/05/28 Timp 11:01
VanEck Vectors FTSE International Prop (Hdg) 15.61 - 15.61 15.69 0.00 0.00% 2020/05/28 Timp 11:01
BetaShares Commodities Basket Currency Hedged 5.94 - 5.92 6.02 0.00 0.00% 2020/05/28 Timp 11:01
SPDR MSCI Australia Select High Dividend Yield 24.57 - 24.5 24.83 0.00 0.00% 2020/05/28 Timp 11:01
iShares Global High Yield Bond (AUD Hedged) ETF 97.09 - 97.09 97.3 0.00 0.00% 2020/05/28 Timp 11:01
VanEck Vectors Australian Corporate Bond Plus ETF 18.25 - 18.23 18.26 0.00 0.00% 2020/05/28 Timp 11:01
Vanguard Ethically Conscious International Shares 56.55 - 56.35 56.61 0.00 0.00% 2020/05/28 Timp 11:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 100.81 - 100.81 102 0.00 0.00% 2020/05/28 Timp 11:01
Russell Investments Australian Responsible Investm 21.27 - 21.2 21.53 0.00 0.00% 2020/05/28 Timp 11:01
VanEck Vectors MSCI International Sustainable Equi 24.18 - 24.09 24.18 0.00 0.00% 2020/05/28 Timp 11:01
Betashares Global Cybersecurity 8.09 - 8.06 8.12 0.00 0.00% 2020/05/28 Timp 11:01
VanEck Vectors Australian Banks 20.48 - 20.35 20.74 0.00 0.00% 2020/05/28 Timp 11:01
Betashares Asia Technology Tigers 7.76 - 7.72 7.84 0.00 0.00% 2020/05/28 Timp 11:01
Betashares Global Energy Companies 3.74 - 3.72 3.75 0.00 0.00% 2020/05/28 Timp 11:01
BetaShares Crude Oil Currency Hedged 3.36 - 3.33 3.39 0.00 0.00% 2020/05/28 Timp 11:01
VanEck Vectors Australian Equal Weight 27.2 - 27.09 27.48 0.00 0.00% 2020/05/28 Timp 11:01
BetaShares Australian Dividend Harvester 13.26 - 13.25 13.33 0.00 0.00% 2020/05/28 Timp 11:01
BetaShares Australian Sustainability Leaders 17.04 - 17.01 17.2 0.00 0.00% 2020/05/28 Timp 11:01
BetaShares S&P/ASX Australian Technology ETF 16.35 - 16.32 16.55 0.00 0.00% 2020/05/28 Timp 11:01
Magellan Infrastructure Fund (Currency Hedged) 2.84 - 2.83 2.84 0.00 0.00% 2020/05/28 Timp 11:01
BetaShares Euro 15.97 - 15.94 15.97 0.00 0.00% 2020/05/28 Timp 10:30
SPDR S&P World Ex Australia 33.59 - 33.56 33.63 0.00 0.00% 2020/05/28 Timp 10:30
iShares Global 100 AUD Hedged 117.31 - 116.5 117.31 0.00 0.00% 2020/05/28 Timp 10:30
BetaShares Managed Risk Global Share 13.08 - 13.02 13.08 0.00 0.00% 2020/05/28 Timp 10:30
ETFS FANG+ ETF 11.46 - 11.46 11.56 0.00 0.00% 2020/05/28 Timp 10:30
iShares S&P/ASX 20 22.65 - 22.57 22.89 0.00 0.00% 2020/05/28 Timp 10:30
ANZ Physical US Dollar 11.55 - 11.52 11.55 0.00 0.00% 2020/05/28 Timp 10:30
Platinum International Fund 4.39 - 4.35 4.4 0.00 0.00% 2020/05/28 Timp 10:30
Vanguard Diversified Growth 53.46 - 53.4 53.9 0.00 0.00% 2020/05/28 Timp 10:30
ANZ SP 500 High Yield Low Vol 11.22 - 11.2 11.22 0.00 0.00% 2020/05/28 Timp 10:30
Vanguard Diversified Balanced 54.77 - 54.66 54.9 0.00 0.00% 2020/05/28 Timp 10:30
ANZ SP ASX 300 High Yield Plus 9.07 - 9 9.18 0.00 0.00% 2020/05/28 Timp 10:30
Vanguard Australian Government Bond 53.89 - 53.86 53.91 0.00 0.00% 2020/05/28 Timp 10:30
Vanguard Global Aggregate Bond Hedged 53.99 - 53.97 54.03 0.00 0.00% 2020/05/28 Timp 10:30
BetaShares Managed Risk Australian Share 15.5 - 15.49 15.58 0.00 0.00% 2020/05/28 Timp 10:30
Beta Shares S&P/ASX 200 Financials Sector 8.63 - 8.6 8.77 0.00 0.00% 2020/05/28 Timp 10:30
VanEck Vectors FTSE Global Infrastructure 19.15 - 19.09 19.2 0.00 0.00% 2020/05/28 Timp 10:30
VanEck Vectors MSCI World ex Australia Quality 32.01 - 31.91 32.03 0.00 0.00% 2020/05/28 Timp 10:30
iShares Core MSCI World All Cap (AUD Hedged) ETF 33.07 - 33 33.1 0.00 0.00% 2020/05/28 Timp 10:30
BetaShares Australian Ex-20 Portfolio Diversifier 16.49 - 16.45 16.67 0.00 0.00% 2020/05/28 Timp 10:30
BetaShares Australian Top 20 Equity Yield Maximise 7.1 - 7.05 7.15 0.00 0.00% 2020/05/28 Timp 10:30
BetaShares Global Robotics and Artificial Intellig 11.48 - 11.38 11.49 0.00 0.00% 2020/05/28 Timp 10:30
ETFS Battery Tech & Lithium 53.04 - 52.59 53.71 0.00 0.00% 2020/05/28 Timp 10:01
Russell Australian SemiGovernment Bond 21.82 - 21.82 21.82 0.00 0.00% 2020/05/28 Timp 10:01
InvestSMART Australian Equity Income Managed 2.1 - 2.1 2.11 0.00 0.00% 2020/05/28 Timp 10:01
BetaShares Legg Mason Emerging Markets (Managed) 5.35 - 5.35 5.37 0.00 0.00% 2020/05/28 Timp 10:01
VanEck Vectors Morningstar Wide Moat 79.3 - 79.07 79.3 0.00 0.00% 2020/05/28 Timp 10:01
AMP Capital Global Infrastructure Securities 3.11 - 3.11 3.12 0.00 0.00% 2020/05/28 Timp 10:01
BetaShares Australian Investment Grade Corporate B 26.87 - 26.84 26.87 0.00 0.00% 2020/05/28 Timp 10:01
ANZ ETFS EURO STOXX 50 60.42 - 60.32 60.55 0.00 0.00% 2020/05/28 Timp 9:30
iShares S&P/ASX Small Ordinaries 4.55 - 4.55 4.63 0.00 0.00% 2020/05/28 Timp 9:30
VanEck Vectors China New Economy 7.89 - 7.88 7.98 0.00 0.00% 2020/05/28 Timp 9:30
BetaShares S&P 500 Yield Maximiser 18.49 - 18.4 18.49 0.00 0.00% 2020/05/28 Timp 9:30
ETFS Physical Precious Metal Basket 199.58 - 196.39 199.58 0.00 0.00% 2020/05/28 Timp 9:30
Vanguard Global Value Equity Active 40.53 - 40.53 40.68 0.00 0.00% 2020/05/28 Timp 9:30
BetaShares Australian Government Bond 51.99 - 51.99 51.99 0.00 0.00% 2020/05/28 Timp 9:30
Vanguard MSCI Australian Large Companies 59.15 - 59.15 59.93 0.00 0.00% 2020/05/28 Timp 9:30
BetaShares Strong Australian Dollar hedge 9.26 - 9.26 9.34 0.00 0.00% 2020/05/28 Timp 9:30
Vanguard MSCI International Small Companies 49.25 - 49.25 49.69 0.00 0.00% 2020/05/28 Timp 9:30
ETFS Global Core Infrastructure 51.15 - 51.15 51.15 0.00 0.00% 2020/05/28 Timp 9:01
VanEck Vectors Australian Resources 27.07 - 27.07 27.36 0.00 0.00% 2020/05/28 Timp 9:01
BetaShares Global Agriculture Companies 4.91 - 4.91 4.93 0.00 0.00% 2020/05/28 Timp 9:01
ETFS Physical Palladium ETC 283.69 - 281.31 283.69 0.00 0.00% 2020/05/28 Timp 8:30
Montgomery Global Equities Fund 3.19 - 3.18 3.2 0.00 0.00% 2020/05/28 Timp 8:30
Betashares Global Income Leaders 12.96 - 12.87 12.96 0.00 0.00% 2020/05/28 Timp 8:30
BetaShares Legg Mason Equity Income 7.19 - 7.19 7.24 0.00 0.00% 2020/05/28 Timp 8:30
iShares Edge MSCI Australia Multifactor 26.73 - 26.73 26.9 0.00 0.00% 2020/05/28 Timp 8:30
VanEck Vectors Australian Floating Rate 24.98 - 24.97 24.98 0.00 0.00% 2020/05/28 Timp 8:30
Vanguard Global Multi-Factor Active (Managed) 46.84 - 46.19 46.93 0.00 0.00% 2020/05/28 Timp 8:30
BetaShares Australian Small Companies Select Fund 3.17 - 3.17 3.19 0.00 0.00% 2020/05/28 Timp 8:30
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.32 - 53.32 53.76 0.00 0.00% 2020/05/28 Timp 8:30
Vanguard Ethically Conscious Global Aggregate Bond 54.68 - 54.68 54.75 0.00 0.00% 2020/05/28 Timp 8:30
SPDR S&P Emerging Markets 20.63 - 20.63 20.63 0.00 0.00% 2020/05/28 Timp 8:01
Betashares WisdomTree Europe 11.57 - 11.57 11.59 0.00 0.00% 2020/05/28 Timp 8:01
SPDR S&P/ASX Small Ordinaries 14.37 - 14.37 14.42 0.00 0.00% 2020/05/28 Timp 8:01
SPDR S&P/ASX 200 Resources 10.99 - 10.85 10.99 0.00 0.00% 2020/05/28 Timp 7:30
SPDR MSCI World Quality Mix AU 21.75 - 21.74 21.75 0.00 0.00% 2020/05/28 Timp 7:30
BetaShares Sustainability Leaders Diversified Bond 25.31 - 25.31 25.31 0.00 0.00% 2020/05/28 Timp 7:01
eInvest Income Generator 3.23 - 3.23 3.26 0.00 0.00% 2020/05/28 Timp 7:01
Antipodes Global Shares 5.16 - 5.16 5.16 0.00 0.00% 2020/05/28 Timp 6:31
InvestSMART Ethical Share 2.65 - 2.64 2.65 0.00 0.00% 2020/05/28 Timp 6:31
BetaShares British Pound 18.12 - 18.12 18.12 0.00 0.00% 2020/05/28 Timp 6:01
SPDR S&P/ASX Australian Government Bond 28.64 - 28.64 28.64 0.00 0.00% 2020/05/28 Timp 6:01
AMP Capital Global Property Securities 2.6 - 2.6 2.6 0.00 0.00% 2020/05/28 Timp 5:30
ETFS Physical Platinum 120.42 - 118.45 120.42 0.00 0.00% 2020/05/27 Timp 12:31
Theta Acbc Exch Traded Bond Units Gpt Aug-26 110.09 - 110.09 110.09 0.00 0.00% 2020/05/27 Timp 10:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.06 - 107.06 107.06 0.00 0.00% 2020/05/27 Timp 10:30
VanEck Vectors ChinaAMC CSI 300 54.81 - 54.81 55.5 0.00 0.00% 2020/05/27 Timp 9:30
eInvest Future Impact Small Caps 4.11 - 4.11 4.11 0.00 0.00% 2020/05/27 Timp 9:30
iShares MSCI India UCITS ETF USD Acc 36.61 - 36.61 37 0.00 0.00% 2020/05/27 Timp 9:30
AMP Capital Dynamic Markets 2.12 - 2.12 2.12 0.00 0.00% 2020/05/27 Timp 5:30
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 Timp 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 Timp 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 Timp 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 Timp 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 Timp 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 Timp 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 Timp 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 Timp 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 Timp 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 Timp 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Timp 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Timp 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Timp 10:01