TGJU Piețele locale și globale
Forum online
Australia
Australia

aud/usd

0.6999
Rata live
0 (0.46%)
Schimbare
15 July 2020
Timp 14:16:37
0 (10.62%)
Schimbare / 3 luni
0 (1.52%)
Schimbare / 6 luni
0 (0.57%)
Fluctuația anuală

18 Karat Gold

61
Rata live
1 (1.64%)
Schimbare
15 July 2020
Timp 11:01:29
3 (4.69%)
Schimbare / 3 luni
7 (12.96%)
Schimbare / 6 luni
13 (27.08%)
Fluctuația anuală

ASX Small Ordinaries

6,160
Rata live
115 (1.9%)
Schimbare
15 July 2020
Timp 11:01:40
637 (11.53%)
Schimbare / 3 luni
953 (13.40%)
Schimbare / 6 luni
586 (8.68%)
Fluctuația anuală

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BetaShares Global Healthcare 6.67 6.68 6.67 6.68 0.14 2.14% 2020/07/15 Timp 11:31
Vanguard Diversified Balanced 54.25 54.35 54.21 54.56 0.10 0.18% 2020/07/15 Timp 11:31
Vanguard Int Credit Securities 51.09 50.94 50.91 51.09 0.11 0.22% 2020/07/15 Timp 11:31
SPDR S&P World Ex Australia Hedged 22.28 22.23 22.23 22.29 0.37 1.69% 2020/07/15 Timp 11:31
ETFS Physical Gold 242.09 242.05 241.82 242.9 0.43 0.18% 2020/07/15 Timp 11:31
BetaShares FTSE 100 8.49 8.46 8.43 8.49 0.14 1.68% 2020/07/15 Timp 11:31
BetaShares Australia 200 101.19 101 100.3 101.19 1.84 1.85% 2020/07/15 Timp 11:31
eInvest Income Generator 3.25 3.23 3.23 3.26 0.01 0.31% 2020/07/15 Timp 11:31
Ishares Core S&P/Asx 200 24.71 24.63 24.51 24.71 0.43 1.77% 2020/07/15 Timp 11:31
Vanguard MSCI Int Shares 78.69 78.6 78.58 78.8 0.88 1.13% 2020/07/15 Timp 11:31
Vanguard Australian Shares 76.8 76.68 76.16 76.8 1.41 1.87% 2020/07/15 Timp 11:31
BetaShares Global Gold Miners 7.03 7.07 7.03 7.07 0.25 3.69% 2020/07/15 Timp 11:31
VanEck Vectors Gold Miners AU 54.76 54.61 54.61 55 1.91 3.61% 2020/07/15 Timp 11:31
VanEck Vectors China New Economy 9.99 9.94 10.02 9.99 0.12 1.22% 2020/07/15 Timp 11:31
BetaShares Australian EquitiesBear 11.81 11.82 11.81 11.9 0.24 2.03% 2020/07/15 Timp 11:31
Vanguard Australian Government Bond 53.32 53.34 53.29 53.35 0.04 0.08% 2020/07/15 Timp 11:31
Betashares Legg Mason Australian Bond 27.12 27.1 27.06 27.12 0.03 0.11% 2020/07/15 Timp 11:31
Vanguard Global Aggregate Bond Hedged 54.27 54.32 54.27 54.33 0.01 0.02% 2020/07/15 Timp 11:31
BetaShares Geared Australian Equity Hedge 18.17 18.15 17.87 18.17 0.71 4.07% 2020/07/15 Timp 11:31
VanEck Vectors MSCI World ex Australia Quality 31.65 31.72 31.65 31.77 0.17 0.54% 2020/07/15 Timp 11:31
BetaShares Australian Equities Strong Bear Hedge 8.27 8.3 8.27 8.44 0.38 4.59% 2020/07/15 Timp 11:31
Betashares U.S. Equities Strong Bear Currency Hedg 2.4 - 2.39 2.41 0.11 4.58% 2020/07/15 Timp 11:31
iShares MSCI India UCITS ETF USD Acc 41.54 - 41.54 41.54 0.26 0.63% 2020/07/15 Timp 11:01
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.96 54.2 53.95 54.2 0.06 0.11% 2020/07/15 Timp 11:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 98.48 98.59 98.39 98.59 0.57 0.58% 2020/07/15 Timp 11:01
iShares Asia 50 99.6 98.82 98.55 99.81 1.22 1.24% 2020/07/15 Timp 11:01
iShares MSCI EAFE 90.5 90.39 90.07 90.55 1.28 1.43% 2020/07/15 Timp 11:01
iSharesUBS Treasury 113.25 113.08 113.08 113.25 0.17 0.15% 2020/07/15 Timp 11:01
ANZ Physical US Dollar 10.89 10.87 10.87 10.89 0.08 0.73% 2020/07/15 Timp 11:01
iShares China LargeCap 62.03 61.7 61.5 63.01 0.10 0.16% 2020/07/15 Timp 11:01
BetaShares Global Banks 4.81 4.77 4.77 4.81 0.01 0.21% 2020/07/15 Timp 11:01
BetaShares British Pound 17.47 17.48 17.47 17.48 0.10 0.57% 2020/07/15 Timp 11:01
iShares Global Healthcare 101.12 101.01 100.76 101.12 1.17 1.17% 2020/07/15 Timp 11:01
iShares S&P 500 AUD Hedged 384.67 384.84 384.45 385.02 7.03 1.86% 2020/07/15 Timp 11:01
Vanguard Diversified Growth 53.26 53.32 53.18 53.39 0.34 0.64% 2020/07/15 Timp 11:01
Vanguard Int Fixed Interest 50.74 - 50.72 50.82 0.01 0.02% 2020/07/15 Timp 11:01
iShares Core S&P SmallCap 600 97.75 97.35 97.35 98.16 1.69 1.76% 2020/07/15 Timp 11:01
iShares Global 100 AUD Hedged 122 122.1 121.57 122.63 0.92 0.76% 2020/07/15 Timp 11:01
ETFS Global Core Infrastructure 47.33 47.45 47.32 47.45 0.15 0.32% 2020/07/15 Timp 11:01
iShares Global Consumer Staples 76.67 76.54 76.54 76.7 1.16 1.54% 2020/07/15 Timp 11:01
VanEck Vectors Australian Banks 20.9 20.68 20.68 21 0.21 1.01% 2020/07/15 Timp 11:01
Vanguard US Total Market Shares 231.9 232.23 231.65 232.39 2.32 1.01% 2020/07/15 Timp 11:01
eInvest Future Impact Small Caps 4.28 - 4.28 4.28 0.02 0.47% 2020/07/15 Timp 11:01
iShares UBS Government Inflation 127.79 127.85 127 127.89 0.81 0.64% 2020/07/15 Timp 11:01
Vanguard Diversified Conservative 55 54.85 54.85 55 0.23 0.42% 2020/07/15 Timp 11:01
BetaShares S&P 500 Yield Maximiser 17.64 17.67 17.64 17.72 0.06 0.34% 2020/07/15 Timp 11:01
ETFS Morningstar Global Technology 82.55 82.35 82.28 82.71 0.28 0.34% 2020/07/15 Timp 11:01
Russell Australian Government Bond 23.08 23.07 23.05 23.08 0.07 0.30% 2020/07/15 Timp 11:01
BetaShares Legg Mason Equity Income 7.35 7.32 7.32 7.35 0.09 1.24% 2020/07/15 Timp 11:01
ETFS Physical Precious Metal Basket 196.05 196.5 195.96 196.5 0.90 0.46% 2020/07/15 Timp 11:01
iShares MSCI South Korea Capped AUD 85.6 85.19 85 85.74 0.92 1.09% 2020/07/15 Timp 11:01
iShares Edge MSCI Australia Multifactor 27.38 - 27.38 27.38 0.47 1.75% 2020/07/15 Timp 11:01
Vanguard Global Infrastructure Index ETF 53.97 54.03 53.84 54.08 0.77 1.45% 2020/07/15 Timp 11:01
Vanguard MSCI Australian Large Companies 61.72 61.7 61.7 61.72 1.02 1.68% 2020/07/15 Timp 11:01
Vanguard MSCI Australian Small Companies 54.51 54.29 53.88 54.51 1.50 2.83% 2020/07/15 Timp 11:01
Vanguard MSCI International Small Companies 47.4 - 47.31 47.51 0.36 0.77% 2020/07/15 Timp 11:01
iShares Global High Yield Bond (AUD Hedged) ETF 98 98.75 98 98.8 0.02 0.02% 2020/07/15 Timp 11:01
iShares Core MSCI World All Cap (AUD Hedged) ETF 34.57 34.53 34.53 34.58 0.67 1.98% 2020/07/15 Timp 11:01
BetaShares Sustainability Leaders Diversified Bond 25.53 25.52 25.52 25.53 0.05 0.20% 2020/07/15 Timp 11:01
Russell Investments Australian Responsible Investm 20.64 20.6 20.56 20.64 0.22 1.08% 2020/07/15 Timp 11:01
SPDR S&P/ASX 50 54.57 54.5 54.14 54.57 1.57 2.96% 2020/07/15 Timp 11:01
iSharesGlobal 100 79.05 79.2 79 79.2 0.84 1.07% 2020/07/15 Timp 11:01
iShares MSCI Japan 80.72 80.81 80.37 80.81 0.63 0.79% 2020/07/15 Timp 11:01
ETFS Physical Silver 26.12 26.09 26.08 26.27 0.15 0.58% 2020/07/15 Timp 11:01
iShares Core S&P 500 460.05 460.5 459.6 461.08 4.50 0.99% 2020/07/15 Timp 11:01
SPDR S&P Global Dividend 15.21 15.17 15.16 15.24 0.14 0.93% 2020/07/15 Timp 11:01
iShares Core Composite Bond 115.6 115.65 115.55 115.7 0.00 0.00% 2020/07/15 Timp 11:01
Vanguard FTSE Europe Shares 53.65 53.55 53.41 53.79 0.80 1.51% 2020/07/15 Timp 11:01
iShares MSCI Emerging Markets 61.57 61.47 61.23 61.89 0.31 0.51% 2020/07/15 Timp 11:01
ANZ SP ASX 300 High Yield Plus 9.29 9.26 9.23 9.3 0.16 1.75% 2020/07/15 Timp 11:01
Vanguard FTSE Emerging Markets 68.14 67.87 67.78 68.49 0.23 0.34% 2020/07/15 Timp 11:01
Vanguard All World Ex US Shares 71.3 71.56 71.15 71.7 0.74 1.05% 2020/07/15 Timp 11:01
Vanguard MSCI Int Shares Hedged 72.6 - 72.47 72.66 1.25 1.75% 2020/07/15 Timp 11:01
Vanguard Diversified High Growth 52.93 52.95 52.71 52.95 0.68 1.30% 2020/07/15 Timp 11:01
BetaShares Legg Mason Real Income 7.65 7.62 7.61 7.65 0.10 1.32% 2020/07/15 Timp 11:01
SPDR Dow Jones Global Real Estate 17.99 18.02 17.99 18.05 0.01 0.06% 2020/07/15 Timp 11:01
VanEck Vectors Morningstar Wide Moat 76.42 76.48 76.2 76.51 0.52 0.69% 2020/07/15 Timp 11:01
BetaShares Australian Dividend Harvester 13.3 13.25 13.2 13.3 0.11 0.83% 2020/07/15 Timp 11:01
VanEck Vectors FTSE Global Infrastructure 18.64 18.65 18.58 18.65 0.24 1.30% 2020/07/15 Timp 11:01
BetaShares Australian Sustainability Leaders 17.29 17.31 17.2 17.31 0.29 1.71% 2020/07/15 Timp 11:01
VanEck Vectors FTSE International Prop (Hdg) 15.68 15.66 15.66 15.69 0.10 0.64% 2020/07/15 Timp 11:01
BetaShares Australian Small Companies Select Fund 3.18 3.16 3.15 3.18 0.07 2.25% 2020/07/15 Timp 11:01
VanEck Vectors Australian Corporate Bond Plus ETF 18.47 - 18.45 18.49 0.01 0.05% 2020/07/15 Timp 11:01
Betashares Australian Bank Senior Floating Rate Bo 25.86 25.87 25.86 25.91 0.02 0.08% 2020/07/15 Timp 11:01
BetaShares Australian Investment Grade Corporate B 27.07 27.13 27.07 27.16 0.05 0.18% 2020/07/15 Timp 11:01
BetaShares Global Robotics and Artificial Intellig 11.18 11.16 11.15 11.23 0.22 2.01% 2020/07/15 Timp 11:01
VanEck Vectors MSCI World ex Australia Quality Hed 30.44 30.43 30.39 30.45 0.58 1.94% 2020/07/15 Timp 11:01
iShares S&P/ASX 20 23.39 23.3 23.17 23.39 0.43 1.87% 2020/07/15 Timp 11:01
BetaShares Gold Bullion 17.39 17.36 17.36 17.41 0.12 0.69% 2020/07/15 Timp 11:01
Betashares India Quality 7.79 7.68 7.67 7.79 0.09 1.17% 2020/07/15 Timp 11:01
Magellan Global Equities 3.48 - 3.45 3.48 0.02 0.58% 2020/07/15 Timp 11:01
Vanguard Australian Shares High Yield 53.03 53.06 52.65 53.08 0.85 1.63% 2020/07/15 Timp 11:01
VanEck Vectors Australian Equal Weight 27.38 - 27.25 27.4 0.44 1.63% 2020/07/15 Timp 11:01
Vanguard Australian Property Securities 69.8 70 69.47 70 0.05 0.07% 2020/07/15 Timp 11:01
Platinum Asia Fund Quoted Managed Hedge Fund 4.94 4.95 4.93 4.96 0.01 0.20% 2020/07/15 Timp 11:01
iSharesEurope 60.43 60.4 60.33 60.52 0.97 1.63% 2020/07/15 Timp 11:01
ETFS FANG+ ETF 13.15 13.2 13.15 13.3 0.08 0.61% 2020/07/15 Timp 11:01
Perth Mint Gold 25.89 25.9 25.8 25.98 0.06 0.23% 2020/07/15 Timp 11:01
Betashares Nasdaq 100 25.34 25.31 25.28 25.41 0.04 0.16% 2020/07/15 Timp 11:01
Platinum International Fund 4.28 4.3 4.28 4.3 0.04 0.94% 2020/07/15 Timp 11:01
Australian High Interest Cash 50.09 - 50.08 50.09 0.00 0.00% 2020/07/15 Timp 11:01
Betashares Asia Technology Tigers 9.26 9.2 9.17 9.27 0.10 1.09% 2020/07/15 Timp 11:01
Betashares Global Energy Companies 3.55 3.56 3.54 3.57 0.11 3.20% 2020/07/15 Timp 11:01
Betashares Active Australian Hybrids 10 - 10 10.02 0.01 0.10% 2020/07/15 Timp 11:01
BetaShares Geared US Equity Currency Hedged 18.32 18.34 18.29 18.37 0.70 3.97% 2020/07/15 Timp 11:01
Magellan Infrastructure Fund (Currency Hedged) 2.79 - 2.78 2.8 0.02 0.72% 2020/07/15 Timp 11:01
BetaShares Australian Top 20 Equity Yield Maximise 7.22 7.23 7.18 7.23 0.06 0.84% 2020/07/15 Timp 11:01
SPDR S&P/ASX 200 Resources 11.47 11.4 11.31 11.47 0.29 2.59% 2020/07/15 Timp 10:30
ETFS Battery Tech & Lithium 57.32 57.45 57.32 57.67 0.71 1.25% 2020/07/15 Timp 10:30
Vanguard FTSE Asia ex Japan 69.84 69.74 69.65 70.41 0.25 0.36% 2020/07/15 Timp 10:30
SPDR MSCI World Quality Mix AU 20.59 20.55 20.55 20.59 0.17 0.83% 2020/07/15 Timp 10:30
VanEck Vectors ChinaAMC CSI 300 63.63 64.16 63.36 64.76 0.37 0.58% 2020/07/15 Timp 10:30
VanEck Vectors Australian Property 18.88 18.86 18.84 18.94 0.27 1.45% 2020/07/15 Timp 10:30
iShares Edge MSCI World Multifactor 32.05 32.01 31.92 32.05 0.30 0.94% 2020/07/15 Timp 10:30
SPDR S&P/ASX 200 Financials ex AREITS 15.76 15.64 15.64 15.76 0.13 0.83% 2020/07/15 Timp 10:30
Russell Australian SemiGovernment Bond 21.14 21.13 21.1 21.17 0.01 0.05% 2020/07/15 Timp 10:30
VanEck Vectors Small Companies Masters 17.67 - 17.67 17.67 0.29 1.67% 2020/07/15 Timp 10:30
BetaShares Global Agriculture Companies 5.02 5.01 5.01 5.02 0.03 0.60% 2020/07/15 Timp 10:30
ETFS ROBO Global Robotics and Automation 66.35 66.3 66.22 66.35 1.09 1.67% 2020/07/15 Timp 10:30
Vanguard Australian Corp Fixed Interest  52.98 52.9 52.9 52.98 0.02 0.04% 2020/07/15 Timp 10:30
VanEck Vectors Australian Emerging Resources 27.72 27.5 27.23 27.75 0.42 1.54% 2020/07/15 Timp 10:30
BetaShares Commodities Basket Currency Hedged 6.39 6.4 6.39 6.4 0.00 0.00% 2020/07/15 Timp 10:30
VanEck Vectors MSCI Multifactor Emerging Markets E 18.89 - 18.89 18.89 0.27 1.43% 2020/07/15 Timp 10:30
BetaShares US Dollar 13.76 - 13.72 13.76 0.10 0.73% 2020/07/15 Timp 10:30
Betashares Global Cybersecurity 7.38 7.35 7.34 7.39 0.04 0.54% 2020/07/15 Timp 10:30
Montgomery Global Equities Fund 3.31 - 3.31 3.33 0.01 0.30% 2020/07/15 Timp 10:30
Fidelity Global Emerging Markets 5.4 5.38 5.38 5.4 0.02 0.37% 2020/07/15 Timp 10:30
SPDR S&P/ASX 200 Listed Property 10.33 10.28 10.27 10.36 0.16 1.57% 2020/07/15 Timp 10:30
Vanguard Australian Fixed Interest 52.14 52.11 52.07 52.14 0.05 0.10% 2020/07/15 Timp 10:30
iShares S&P/ASX Dividend Opportunities 12.5 12.46 12.41 12.53 0.16 1.30% 2020/07/15 Timp 10:30
Beta Shares S&P/ASX 200Resources Sector 6.3 6.28 6.24 6.32 0.16 2.61% 2020/07/15 Timp 10:30
VanEck Vectors Australian Floating Rate 25.06 - 25.01 25.07 0.02 0.08% 2020/07/15 Timp 10:30
BetaShares Global Sustainability Leaders 9.89 - 9.88 9.92 0.05 0.51% 2020/07/15 Timp 10:30
Russell Australian Select Corporate Bond 20.72 20.69 20.69 20.72 0.00 0.00% 2020/07/15 Timp 10:30
Beta Shares S&P/ASX 200 Financials Sector 8.83 8.75 8.75 8.83 0.06 0.68% 2020/07/15 Timp 10:30
BetaShares S&P/ASX Australian Technology ETF 17.6 17.64 17.49 17.64 0.45 2.62% 2020/07/15 Timp 10:30
ANZ ETFS EURO STOXX 50 63.97 64 63.85 64.1 1.13 1.80% 2020/07/15 Timp 10:01
iShares CoreS&P MidCap 400 256.84 256.97 255.8 256.97 3.58 1.41% 2020/07/15 Timp 10:01
VanEck Vectors Australian Resources 28.17 28.14 27.57 28.31 0.44 1.59% 2020/07/15 Timp 10:01
Russell High Dividend Australian Shares 23.8 23.81 23.75 23.81 0.26 1.10% 2020/07/15 Timp 10:01
Vanguard Ethically Conscious International Shares 57.03 56.94 56.94 57.19 0.63 1.12% 2020/07/15 Timp 10:01
iShares Core MSCI World All Cap ETF 35.96 35.92 35.88 36.1 0.33 0.93% 2020/07/15 Timp 10:01
Switzer Dividend Growth Fund (Managed Fund) 2.2 - 2.2 2.2 0.03 1.38% 2020/07/15 Timp 10:01
SPDR S&P World Ex Australia 33.09 33.07 33.05 33.09 0.27 0.82% 2020/07/15 Timp 9:31
SPDR S&P/ASX Australian Government Bond 28.42 - 28.42 28.42 0.04 0.14% 2020/07/15 Timp 9:31
Vanguard Global Value Equity Active 38.26 - 38.26 38.26 0.33 0.87% 2020/07/15 Timp 9:31
BetaShares Australian Government Bond 52.09 52.1 52.09 52.1 0.09 0.17% 2020/07/15 Timp 9:31
AMP Capital Global Property Securities 2.5 - 2.5 2.5 0.03 1.20% 2020/07/15 Timp 9:31
SPDR MSCI Australia Select High Dividend Yield 25.37 25.24 25.2 25.37 0.36 1.44% 2020/07/15 Timp 9:31
BetaShares Australian Ex-20 Portfolio Diversifier 16.67 16.56 16.56 16.67 0.32 1.96% 2020/07/15 Timp 9:31
VanEck Vectors MSCI International Sustainable Equi 24.39 - 24.39 24.39 0.30 1.25% 2020/07/15 Timp 9:31
ANZ SP 500 High Yield Low Vol 10.09 10.1 10.09 10.11 0.06 0.60% 2020/07/15 Timp 9:31
ETFS Physical Platinum 113.63 113.95 113.63 113.95 0.82 0.73% 2020/07/15 Timp 9:01
BetaShares Managed Risk Global Share 13.04 13.03 13.03 13.04 0.07 0.54% 2020/07/15 Timp 9:01
BetaShares Managed Risk Australian Share 15.47 - 15.47 15.47 0.09 0.59% 2020/07/15 Timp 9:01
ETFS S&P Biotech ETF 62.46 62.45 62.45 63 1.21 1.98% 2020/07/15 Timp 8:30
WCM Quality Global Growth 6.66 - 6.65 6.66 0.01 0.15% 2020/07/15 Timp 8:30
Betashares Global Quality Leaders 19.64 19.68 19.64 19.68 0.21 1.08% 2020/07/15 Timp 8:30
AMP Capital Dynamic Markets 2.16 - 2.16 2.16 0.01 0.47% 2020/07/15 Timp 8:00
BetaShares Strong Australian Dollar hedge 9.38 - 9.38 9.38 0.24 2.63% 2020/07/15 Timp 8:00
ETFS Physical Palladium ETC 267.5 268.23 267.36 268.38 4.42 1.65% 2020/07/15 Timp 7:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.95 - 107.95 107.95 0.13 0.12% 2020/07/15 Timp 7:30
Vanguard Global Multi-Factor Active (Managed) 45.6 - 45.6 45.6 0.30 0.66% 2020/07/15 Timp 7:30
SPDR S&P Emerging Markets 21.95 - 21.95 21.95 0.23 1.05% 2020/07/15 Timp 7:01
BetaShares Legg Mason Emerging Markets (Managed) 5.91 - 5.91 5.91 0.06 1.03% 2020/07/15 Timp 7:01
Vanguard Ethically Conscious Global Aggregate Bond 54.82 54.79 54.79 54.83 0.07 0.13% 2020/07/15 Timp 7:01
Betashares WisdomTree Europe 10.94 - 10.94 10.94 0.06 0.55% 2020/07/15 Timp 6:31
SPDR S&P/ASX Small Ordinaries 14.2 14.1 14.1 14.2 0.20 1.43% 2020/07/15 Timp 6:31
BetaShares Crude Oil Currency Hedged 4.1 4.09 4.09 4.1 0.10 2.50% 2020/07/15 Timp 6:31
BetaShares Euro 15.63 - 15.63 15.63 0.01 0.06% 2020/07/15 Timp 6:01
BetaShares WisdomTree Japan 12.47 - 12.47 12.47 0.18 1.46% 2020/07/15 Timp 6:01
AMP Capital Global Infrastructure Securities 2.7 - 2.7 2.7 0.01 0.37% 2020/07/15 Timp 6:01
Betashares Global Income Leaders 12.13 - 12.13 12.13 0.50 4.30% 2020/07/15 Timp 6:01
iShares S&P/ASX Small Ordinaries 4.5 - 4.5 4.5 0.08 1.81% 2020/07/15 Timp 5:30
BetaShares Strong US Dollar hedge fund 12.38 - 12.38 12.38 0.28 2.26% 2020/07/15 Timp 5:30
SPDR S&P/ASX Australian Bond 28.27 - 28.27 28.27 0.01 0.04% 2020/07/15 Timp 5:30
InvestSMART Ethical Share 2.58 - 2.58 2.6 0.00 0.00% 2020/07/14 Timp 10:01
BetaShares Agriculture Currency Hedged 4.8 - 4.79 4.8 0.00 0.00% 2020/07/14 Timp 9:01
Antipodes Global Shares 5.09 - 5.09 5.09 0.00 0.00% 2020/07/14 Timp 5:30
InvestSMART Australian Equity Income Managed 2.05 - 2.04 2.05 0.00 0.00% 2020/07/13 Timp 11:01
BetaShares FTSE RAFI Australia 200 11.74 - 11.67 11.74 0.00 0.00% 2020/06/26 Timp 11:30
Betashares FTSE RAFI US 1000 33.51 - 33.46 33.56 0.00 0.00% 2020/06/26 Timp 10:30
Theta Acbc Exch Traded Bond Units Gpt Aug-26 110.99 - 110.99 110.99 0.00 0.00% 2020/06/19 Timp 9:31
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 Timp 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 Timp 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 Timp 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 Timp 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 Timp 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 Timp 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 Timp 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 Timp 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 Timp 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 Timp 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Timp 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Timp 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Timp 10:01