TGJU Piețele locale și globale
Forum online
Canada
Canada

cad/usd

0.7355
Rata live
0 (0.03%)
Schimbare
8 July 2020
Timp 05:46:08
0 (3.16%)
Schimbare / 3 luni
0 (4.22%)
Schimbare / 6 luni
0 (3.65%)
Fluctuația anuală

S&P/TSX MidCap

938
Rata live
4 (0.41%)
Schimbare
8 July 2020
Timp 01:01:08
91 (10.77%)
Schimbare / 3 luni
86 (8.40%)
Schimbare / 6 luni
48 (4.89%)
Fluctuația anuală

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BMO SP 500 47.02 47.17 47.02 47.17 0.22 0.47% 2020/07/08 Timp 1:01
BMO MSCI EAFE 17.96 18.02 17.96 18.02 0.14 0.78% 2020/07/08 Timp 1:01
iShares China 28.75 28.77 28.75 28.77 0.05 0.17% 2020/07/08 Timp 1:01
BMO Junior Gold 82.12 82.29 82.12 82.29 0.06 0.07% 2020/07/08 Timp 1:01
BMO US Dividend 28.09 - 28.09 28.09 0.11 0.39% 2020/07/08 Timp 1:01
BMO China Equity 29.98 - 29.98 29.98 0.05 0.17% 2020/07/08 Timp 1:01
BMO India Equity 23.95 - 23.95 23.95 0.10 0.42% 2020/07/08 Timp 1:01
Horizons S&P 500 83.6 83.71 83.6 83.71 0.37 0.44% 2020/07/08 Timp 1:01
BMO Discount Bond 17.48 17.47 17.47 17.48 0.02 0.11% 2020/07/08 Timp 1:01
BMO Aggregate Bond 16.81 - 16.81 16.81 0.01 0.06% 2020/07/08 Timp 1:01
BMO Low Vol Int Eq 23.4 - 23.4 23.4 0.09 0.38% 2020/07/08 Timp 1:01
BMO Monthly Income 15.31 - 15.31 15.31 0.02 0.13% 2020/07/08 Timp 1:01
Franklin FTSE U.S. 24.11 - 24.11 24.11 0.16 0.67% 2020/07/08 Timp 1:01
Horizons Crude Oil 9.32 9.31 9.31 9.32 0.03 0.32% 2020/07/08 Timp 1:01
iShares MSCI World 54.78 54.94 54.78 54.94 0.31 0.57% 2020/07/08 Timp 1:01
iShares S&P/TSX 60 23.65 23.69 23.65 23.69 0.10 0.42% 2020/07/08 Timp 1:01
Vanguard SP 500 CA 75.92 76.13 75.92 76.13 0.36 0.47% 2020/07/08 Timp 1:01
BMO MSCI EAFE Value 16.74 - 16.74 16.74 0.12 0.72% 2020/07/08 Timp 1:01
Horizons NASDAQ 100 80.63 80.95 80.63 80.95 0.39 0.48% 2020/07/08 Timp 1:01
Horizons S&P/TSX 60 35.48 35.53 35.48 35.53 0.17 0.48% 2020/07/08 Timp 1:01
BMO Mid Federal Bond 17.63 - 17.63 17.63 0.02 0.11% 2020/07/08 Timp 1:01
iShares Core MSCI EM 26.53 26.56 26.53 26.56 0.11 0.41% 2020/07/08 Timp 1:01
iShares Core S&P 500 53 53.17 53 53.17 0.28 0.53% 2020/07/08 Timp 1:01
Sprott Physical Gold 19.7 19.67 19.67 19.7 0.04 0.20% 2020/07/08 Timp 1:01
Vanguard FTSE Canada 33.46 33.51 33.46 33.51 0.21 0.63% 2020/07/08 Timp 1:01
BMO Canadian Dividend 14 14.07 14 14.07 0.09 0.64% 2020/07/08 Timp 1:01
BMO NASDAQ 100 Equity 46.37 46.56 46.37 46.56 0.30 0.65% 2020/07/08 Timp 1:01
BMO Premium Yield ETF 30.74 30.76 30.74 30.76 0.03 0.10% 2020/07/08 Timp 1:01
iShares Floating Rate 20.1 20.09 20.09 20.1 0.00 0.00% 2020/07/08 Timp 1:01
iShares Jantzi Social 22.28 22.32 22.28 22.32 0.16 0.72% 2020/07/08 Timp 1:01
BMO Equal Weight REITs 19.78 19.81 19.78 19.81 0.01 0.05% 2020/07/08 Timp 1:01
BMO Mid Corporate Bond 17.27 17.26 17.26 17.27 0.02 0.12% 2020/07/08 Timp 1:01
iShares Silver Bullion 9.65 9.7 9.65 9.7 0.15 1.55% 2020/07/08 Timp 1:01
Lysander Slater Active 7.11 7.15 7.11 7.15 0.03 0.42% 2020/07/08 Timp 1:01
Sprott Physical Silver 6.73 - 6.73 6.73 0.02 0.30% 2020/07/08 Timp 1:01
Sprott Physical Silver 9.14 9.12 9.12 9.14 0.01 0.11% 2020/07/08 Timp 1:01
BMO Long Corporate Bond 20.3 - 20.3 20.3 0.02 0.10% 2020/07/08 Timp 1:01
BMO US High Dividend CC 18 18.02 18 18.02 0.05 0.28% 2020/07/08 Timp 1:01
iShares Canadian Growth 37.23 - 37.23 37.23 0.01 0.03% 2020/07/08 Timp 1:01
NBI Liquid Alternatives 21.26 - 21.26 21.26 0.15 0.71% 2020/07/08 Timp 1:01
BMO S&P 500 (CAD Hedged) 45.65 45.86 45.65 45.86 0.36 0.79% 2020/07/08 Timp 1:01
BMO Short Corporate Bond 14.46 14.45 14.45 14.46 0.02 0.14% 2020/07/08 Timp 1:01
Vanguard US Total Market 58.73 58.9 58.73 58.9 0.37 0.63% 2020/07/08 Timp 1:01
BMO Covered Call US Banks 20.21 20.24 20.21 20.24 0.18 0.89% 2020/07/08 Timp 1:01
BMO Equal Weight US Banks 19.67 19.7 19.67 19.7 0.08 0.41% 2020/07/08 Timp 1:01
BMO Global Infrastructure 36.89 37 36.89 37 0.10 0.27% 2020/07/08 Timp 1:01
BMO MSCI Emerging Markets 20.64 - 20.64 20.64 0.01 0.05% 2020/07/08 Timp 1:01
BMO MSCI USA High Quality 45.17 45.31 45.17 45.31 0.27 0.60% 2020/07/08 Timp 1:01
BMO Short Provincial Bond 13.57 13.56 13.56 13.57 0.00 0.00% 2020/07/08 Timp 1:01
Vanguard Growth Portfolio 26.22 26.26 26.22 26.26 0.08 0.31% 2020/07/08 Timp 1:01
Vanguard US Div Appreciat 54.9 - 54.9 54.9 0.24 0.44% 2020/07/08 Timp 1:01
BMO Covered Call Utilities 11.63 11.64 11.63 11.64 0.06 0.52% 2020/07/08 Timp 1:01
BMO Equal Weight Utilities 20.62 20.75 20.62 20.75 0.17 0.82% 2020/07/08 Timp 1:01
BMO Low Vol Int Eq CAD hdg 22.62 22.67 22.62 22.67 0.10 0.44% 2020/07/08 Timp 1:01
BMO MSCI EAFE (CAD Hedged) 20.25 20.28 20.25 20.28 0.05 0.25% 2020/07/08 Timp 1:01
BMO US Dividend CAD Hedged 20.23 20.31 20.23 20.31 0.24 1.19% 2020/07/08 Timp 1:01
Horizons Seasonal Rotation 19.25 19.35 19.25 19.35 0.03 0.16% 2020/07/08 Timp 1:01
PowerShares QQQ CAD Hedged 87.87 88.14 87.87 88.14 0.52 0.59% 2020/07/08 Timp 1:01
Vanguard SP 500 CAD hedged 53.16 53.35 53.16 53.35 0.37 0.70% 2020/07/08 Timp 1:01
BMO US High Dividend CC USD 18.15 - 18.15 18.15 0.19 1.05% 2020/07/08 Timp 1:01
Horizons US Dollar Currency 13.76 13.75 13.75 13.76 0.02 0.15% 2020/07/08 Timp 1:01
iShares ESG MSCI EAFE Index 19.8 - 19.8 19.8 0.11 0.56% 2020/07/08 Timp 1:01
iShares S&P/TSX Capped REIT 14.97 14.98 14.97 14.98 0.02 0.13% 2020/07/08 Timp 1:01
iShares S&P/TSX Global Gold 22.11 22.12 22.11 22.12 0.03 0.14% 2020/07/08 Timp 1:01
Vanguard Balanced Portfolio 26.54 26.58 26.54 26.58 0.08 0.30% 2020/07/08 Timp 1:01
BetaPro Silver 2x Daily Bull 11.74 11.77 11.74 11.77 0.09 0.77% 2020/07/08 Timp 1:01
BMO Floating Rate High Yield 13.79 13.75 13.75 13.79 0.00 0.00% 2020/07/08 Timp 1:01
BMO Laddered Preferred Share 8.27 8.26 8.26 8.27 0.01 0.12% 2020/07/08 Timp 1:01
BMO Low Volatility US Equity 37.36 - 37.36 37.36 0.11 0.29% 2020/07/08 Timp 1:01
BMO S&P/TSX Capped Composite 21 21.03 21 21.03 0.12 0.57% 2020/07/08 Timp 1:01
Franklin FTSE Europe ex U.K. 21.9 - 21.9 21.9 0.22 1.00% 2020/07/08 Timp 1:01
Mackenzie Unconstrained Bond 20.95 20.92 20.92 20.95 0.04 0.19% 2020/07/08 Timp 1:01
TD Global Technology Leaders 21.14 21.2 21.14 21.2 0.08 0.38% 2020/07/08 Timp 1:01
Vanguard FTSE Canada All Cap 31.32 31.39 31.32 31.39 0.13 0.42% 2020/07/08 Timp 1:01
Vanguard Global Value Factor 26.15 26.2 26.15 26.2 0.15 0.57% 2020/07/08 Timp 1:01
BetaPro S&P 500 2x Daily Bear 8.35 8.28 8.28 8.35 0.09 1.09% 2020/07/08 Timp 1:01
BetaPro S&P 500 2x Daily Bull 29.01 29.23 29.01 29.23 0.34 1.17% 2020/07/08 Timp 1:01
BetaPro S&P 500 Daily Inverse 20.87 20.8 20.8 20.87 0.11 0.53% 2020/07/08 Timp 1:01
iShares Core MSCI EAFE IMI CA 29.45 29.51 29.45 29.51 0.09 0.31% 2020/07/08 Timp 1:01
31.94 32.03 31.94 32.03 0.15 0.47% 2020/07/08 Timp 1:01
iShares MSCI Emerging Markets 32.12 32.18 32.12 32.18 0.08 0.25% 2020/07/08 Timp 1:01
iShares S&P/TSX Capped Energy 4.84 4.86 4.84 4.86 0.06 1.24% 2020/07/08 Timp 1:01
PowerShares Canadian Dividend 22.85 22.95 22.85 22.95 0.20 0.88% 2020/07/08 Timp 1:01
Vanguard All-Equity Portfolio 27.68 27.74 27.68 27.74 0.12 0.43% 2020/07/08 Timp 1:01
BMO S&P/TSX Equal Weight Banks 23.78 23.8 23.78 23.8 0.12 0.50% 2020/07/08 Timp 1:01
Fidelity Sustainable World ETF 28.11 - 28.11 28.11 0.31 1.10% 2020/07/08 Timp 1:01
First Asset Tech Giants CC Com 17.3 17.33 17.3 17.33 0.07 0.40% 2020/07/08 Timp 1:01
iShares Canadian Universe Bond 33.66 - 33.66 33.66 0.02 0.06% 2020/07/08 Timp 1:01
iShares MSCI EAFE (CAD Hedged) 24.42 24.47 24.42 24.47 0.10 0.41% 2020/07/08 Timp 1:01
Mackenzie Floating Rate Income 18.1 18.2 18.1 18.2 0.09 0.50% 2020/07/08 Timp 1:01
RBC Target 2022 Corporate Bond 19.96 - 19.96 19.96 0.04 0.20% 2020/07/08 Timp 1:01
Vanguard FTSE Emerging Markets 34.54 34.55 34.54 34.55 0.09 0.26% 2020/07/08 Timp 1:01
BetaPro Crude Oil 2x Daily Bull 14.58 14.57 14.57 14.58 0.07 0.48% 2020/07/08 Timp 1:01
BMO Covered Call Canadian Banks 14.91 14.94 14.91 14.94 0.08 0.54% 2020/07/08 Timp 1:01
iShares NASDAQ 100 (CAD Hedged) 83.07 83.57 83.07 83.57 0.57 0.69% 2020/07/08 Timp 1:01
iShares US High Dividend Equity 22.85 22.88 22.85 22.88 0.10 0.44% 2020/07/08 Timp 1:01
RBC Quant EAFE Dividend Leaders 21.16 21.26 21.16 21.26 0.19 0.90% 2020/07/08 Timp 1:01
Vanguard Conservative Portfolio 26.82 26.87 26.82 26.87 0.06 0.22% 2020/07/08 Timp 1:01
Vanguard FTSE Dev All Cap Ex US 33.67 33.78 33.67 33.78 0.18 0.53% 2020/07/08 Timp 1:01
WisdomTree Europe Hedged Equity 23.53 - 23.53 23.53 0.11 0.47% 2020/07/08 Timp 1:01
BetaPro NASDAQ-100 2x Daily Bear 8.24 - 8.24 8.24 0.09 1.10% 2020/07/08 Timp 1:01
BetaPro NASDAQ-100 2x Daily Bull 28.38 28.7 28.38 28.7 0.33 1.16% 2020/07/08 Timp 1:01
BetaPro S&P TSX 60 2x Daily Bear 15.03 14.96 14.96 15.03 0.17 1.14% 2020/07/08 Timp 1:01
BetaPro S&P TSX 60 2x Daily Bull 32.91 33.08 32.91 33.08 0.32 0.97% 2020/07/08 Timp 1:01
BetaPro S&P TSX 60 Daily Inverse 5.29 5.28 5.28 5.29 0.02 0.38% 2020/07/08 Timp 1:01
BMO International Dividend Units 18.01 18.06 18.01 18.06 0.10 0.56% 2020/07/08 Timp 1:01
BMO Tactical Dividend ETF Series 29.65 - 29.65 29.65 0.01 0.03% 2020/07/08 Timp 1:01
Fidelity U.S. High Quality Index 32.61 - 32.61 32.61 0.14 0.43% 2020/07/08 Timp 1:01
First Asset Energy Giants Common 3.93 - 3.93 3.93 0.03 0.76% 2020/07/08 Timp 1:01
Harvest Global Gold Giants Index 34.87 34.95 34.87 34.95 0.06 0.17% 2020/07/08 Timp 1:01
iShares Canadian Select Dividend 20.82 20.85 20.82 20.85 0.12 0.58% 2020/07/08 Timp 1:01
iShares S&P/TSX Capped Materials 17.36 17.38 17.36 17.38 0.00 0.00% 2020/07/08 Timp 1:01
iShares S&P/TSX Capped Utilities 25.84 25.95 25.84 25.95 0.19 0.74% 2020/07/08 Timp 1:01
Mackenzie Core Plus Global Fixed 20.44 20.47 20.44 20.47 0.22 1.09% 2020/07/08 Timp 1:01
BetaPro Natural Gas 2x Daily Bear 14.76 14.8 14.76 14.8 0.00 0.00% 2020/07/08 Timp 1:01
BetaPro Natural Gas 2x Daily Bull 11.02 11.01 11.01 11.02 0.03 0.27% 2020/07/08 Timp 1:01
Horizons CDN Select Universe Bond 51.56 51.55 51.55 51.56 0.04 0.08% 2020/07/08 Timp 1:01
iShares Core Equity ETF Portfolio 20.83 20.87 20.83 20.87 0.09 0.43% 2020/07/08 Timp 1:01
iShares Core S&P 500 (CAD Hedged) 34.08 34.2 34.08 34.2 0.20 0.59% 2020/07/08 Timp 1:01
38.26 38.2 38.2 38.26 0.13 0.34% 2020/07/08 Timp 1:01
iShares Gold Bullion (CAD Hedged) 15.05 - 15.05 15.05 0.02 0.13% 2020/07/08 Timp 1:01
iShares Gold Bullion (Non Hedged) 21.19 - 21.19 21.19 0.04 0.19% 2020/07/08 Timp 1:01
iShares S&P/TSX Capped Financials 32.26 32.28 32.26 32.28 0.16 0.50% 2020/07/08 Timp 1:01
iShares US Small Cap (CAD Hedged) 28.62 28.71 28.62 28.71 0.26 0.91% 2020/07/08 Timp 1:01
Vanguard US Div Appreciat CAD Hdg 40.1 40.29 40.1 40.29 0.22 0.55% 2020/07/08 Timp 1:01
BMO Low Volatility Canadian Equity 30.43 30.47 30.43 30.47 0.15 0.49% 2020/07/08 Timp 1:01
BMO NASDAQ 100 Equity (CAD Hedged) 77.16 77.54 77.16 77.54 0.44 0.57% 2020/07/08 Timp 1:01
BMO S&P/TSX Equal Weight Oil & Gas 27.4 27.49 27.4 27.49 0.30 1.09% 2020/07/08 Timp 1:01
BMO SP TSX Equal Weight Global Gld 83 82.67 82.67 83 0.00 0.00% 2020/07/08 Timp 1:01
Fidelity Global Core Plus Bond ETF 24.52 24.5 24.5 24.52 0.01 0.04% 2020/07/08 Timp 1:01
Fidelity U.S. Low Volatility Index 30.72 30.8 30.72 30.8 0.18 0.59% 2020/07/08 Timp 1:01
Horizons Active Floating Rate Bond 9.97 - 9.97 9.97 0.01 0.10% 2020/07/08 Timp 1:01
iShares Diversified Monthly Income 10.23 10.25 10.23 10.25 0.04 0.39% 2020/07/08 Timp 1:01
PowerShares SP International Devel 20.99 - 20.99 20.99 0.27 1.29% 2020/07/08 Timp 1:01
TD Active Global Enhanced Dividend 16.01 16.03 16.01 16.03 0.10 0.62% 2020/07/08 Timp 1:01
Vanguard FTSE Canadian Capped REIT 26.39 26.4 26.39 26.4 0.05 0.19% 2020/07/08 Timp 1:01
Vanguard FTSE Developed All Cap ex 27.11 27.16 27.11 27.16 0.12 0.44% 2020/07/08 Timp 1:01
Vanguard Global Minimum Volatility 29.74 - 29.74 29.74 0.16 0.54% 2020/07/08 Timp 1:01
AGFiQ Enhanced Core Canadian Equity 25.41 25.5 25.41 25.5 0.24 0.94% 2020/07/08 Timp 1:01
BMO Europe High Dividend Covered Ca 17.64 - 17.64 17.64 0.16 0.91% 2020/07/08 Timp 1:01
BMO International Dividend CAD Hedg 18.56 - 18.56 18.56 0.11 0.59% 2020/07/08 Timp 1:01
BMO MSCI All Country World High Qua 40.15 - 40.15 40.15 0.10 0.25% 2020/07/08 Timp 1:01
22.77 22.83 22.77 22.83 0.12 0.53% 2020/07/08 Timp 1:01
Evolve Automobile Innovation Hedged 29.58 - 29.58 29.58 0.08 0.27% 2020/07/08 Timp 1:01
Evolve E-Gaming Index Unit (Hedged) 30.78 30.86 30.78 30.86 0.10 0.32% 2020/07/08 Timp 1:01
First Asset MSCI EU Low Risk Common 26.5 26.53 26.5 26.53 0.29 1.09% 2020/07/08 Timp 1:01
First Asset US and Canada Lifeco In 7.11 7.15 7.11 7.15 0.09 1.27% 2020/07/08 Timp 1:01
Horizons Balanced Tri ETF Portfolio 11.5 11.47 11.47 11.5 0.02 0.17% 2020/07/08 Timp 1:01
Horizons Canadian Midstream Oil Gas 6.18 6.21 6.18 6.21 0.07 1.13% 2020/07/08 Timp 1:01
iShares Core High Qual Canadian Com 22.2 22.19 22.19 22.2 0.04 0.18% 2020/07/08 Timp 1:01
iShares Core MSCI AC World ex Canad 27.31 27.36 27.31 27.36 0.11 0.40% 2020/07/08 Timp 1:01
iShares MSCI All Country World Mini 42.83 42.88 42.83 42.88 0.08 0.19% 2020/07/08 Timp 1:01
Vanguard FTSE Canadian High Dividen 28.72 28.75 28.72 28.75 0.18 0.63% 2020/07/08 Timp 1:01
Vanguard FTSE Global All Cap ex Can 39.68 39.79 39.68 39.79 0.22 0.55% 2020/07/08 Timp 1:01
Dynamic iShares Active Tactical Bond 20.65 - 20.65 20.65 0.28 1.37% 2020/07/08 Timp 1:01
Dynamic iShares Active U.S. Dividend 37.6 37.77 37.6 37.77 0.26 0.69% 2020/07/08 Timp 1:01
iShares Core Canadian Long Term Bond 27.83 27.82 27.82 27.83 0.01 0.04% 2020/07/08 Timp 1:01
iShares Edge MSCI Min Vol EAFE Units 34.65 34.72 34.65 34.72 0.13 0.38% 2020/07/08 Timp 1:01
Mackenzie Maximum Diversification EM 23.9 - 23.9 23.9 0.05 0.21% 2020/07/08 Timp 1:01
Mackenzie Maximum Diversification US 29.99 - 29.99 29.99 0.03 0.10% 2020/07/08 Timp 1:01
iShares Core S&P/TSX Capped Composite 24.78 24.81 24.78 24.81 0.09 0.36% 2020/07/08 Timp 1:01
iShares Edge MSCI Min Vol USA CAD Hdg 26.42 - 26.42 26.42 0.02 0.08% 2020/07/08 Timp 1:01
Vanguard FTSE Developed All Cap Ex US 38.29 38.41 38.29 38.41 0.15 0.39% 2020/07/08 Timp 1:01
Vanguard US Total Market (CAD Hedged) 58.82 59.04 58.82 59.04 0.31 0.53% 2020/07/08 Timp 1:01
BetaPro S&P 500 VIX Short Term Futures 60.2 59.65 59.65 60.2 1.71 2.92% 2020/07/08 Timp 1:01
BMO Emerging Markets Bond (CAD Hedged) 15.38 - 15.38 15.38 0.06 0.39% 2020/07/08 Timp 1:01
BMO Equal Weight US Banks (CAD Hedged) 18.96 18.98 18.96 18.98 0.08 0.42% 2020/07/08 Timp 1:01
Dynamic iShares Active Global Dividend 41.97 41.99 41.97 41.99 0.09 0.21% 2020/07/08 Timp 1:01
Horizons Global Sustainability Leaders 34.68 - 34.68 34.68 0.23 0.66% 2020/07/08 Timp 1:01
iShares Canadian HYBrid Corporate Bond 20.99 - 20.99 20.99 0.01 0.05% 2020/07/08 Timp 1:01
iShares Global Healthcare (CAD Hedged) 54.56 54.6 54.56 54.6 0.13 0.24% 2020/07/08 Timp 1:01
Vanguard Conservative Income Portfolio 27.36 - 27.36 27.36 0.04 0.15% 2020/07/08 Timp 1:01
BMO Canadian High Dividend Covered Call 14.75 14.76 14.75 14.76 0.08 0.54% 2020/07/08 Timp 1:01
BMO Canadian High Dividend Covered Call 14.74 14.77 14.74 14.77 0.10 0.68% 2020/07/08 Timp 1:01
Horizons Conservative Tri ETF Portfolio 11.7 11.68 11.68 11.7 0.02 0.17% 2020/07/08 Timp 1:01
iShares Edge MSCI Multifactor USA Units 27.92 - 27.92 27.92 0.18 0.64% 2020/07/08 Timp 1:01
iShares Global Agriculture Common Class 36.56 - 36.56 36.56 0.15 0.41% 2020/07/08 Timp 1:01
iShares Global Real Estate Common Class 27.31 - 27.31 27.31 0.14 0.51% 2020/07/08 Timp 1:01
iShares S&P/TSX Capped Consumer Staples 63.6 63.68 63.6 63.68 0.15 0.24% 2020/07/08 Timp 1:01
iShares US High Yield Bond (CAD Hedged) 17.9 17.87 17.87 17.9 0.12 0.67% 2020/07/08 Timp 1:01
First Asset Enhanced Short Duration Bond 10.03 10.01 10.01 10.03 0.03 0.30% 2020/07/08 Timp 1:01
Franklin LibertyQT U.S. Equity Index ETF 25.74 25.79 25.74 25.79 0.09 0.35% 2020/07/08 Timp 1:01
Horizons Medical Marijuana Life Sciences 6.93 6.94 6.93 6.94 0.05 0.72% 2020/07/08 Timp 1:01
Mackenzie Maximum Diversification Canada 23.86 - 23.86 23.86 0.11 0.46% 2020/07/08 Timp 1:01
Bristol Gate Concentrated Canadian Equity 20.5 - 20.5 20.5 0.13 0.63% 2020/07/08 Timp 1:01
Fidelity Global Investment Grade Bond ETF 25.36 - 25.36 25.36 0.01 0.04% 2020/07/08 Timp 1:01
Harvest US Investment Grade Bond Plus ETF 20.12 - 20.12 20.12 0.09 0.45% 2020/07/08 Timp 1:01
Horizons Active Cdn Dividend Common Class 15.49 15.52 15.49 15.52 0.07 0.45% 2020/07/08 Timp 1:01
25.68 - 25.68 25.68 0.02 0.08% 2020/07/08 Timp 1:01
Mackenzie Core Plus Canadian Fixed Income 22.34 22.33 22.33 22.34 0.02 0.09% 2020/07/08 Timp 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 8.98 8.94 8.94 8.98 0.01 0.11% 2020/07/08 Timp 1:01
BetaPro Canadian Gold Miners 2x Daily Bull 30.55 30.62 30.55 30.62 0.14 0.46% 2020/07/08 Timp 1:01
iShares Core Income Balanced ETF Portfolio 20.93 - 20.93 20.93 0.01 0.05% 2020/07/08 Timp 1:01
Middlefield Healthcare & Life Sciences ETF 11 - 11 11 0.06 0.55% 2020/07/08 Timp 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 12.02 12 12 12.02 0.23 1.95% 2020/07/08 Timp 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bull 18.31 18.35 18.31 18.35 0.39 2.13% 2020/07/08 Timp 1:01
Desjardins Alt Long/Short Eq Market Neutral 21.16 - 21.16 21.16 0.02 0.09% 2020/07/08 Timp 1:01
Horizons Active Preferred Share CommonClass 6.82 6.85 6.82 6.85 0.02 0.29% 2020/07/08 Timp 1:01
iShares Core MSCI Canadian Quality Dividend 17.54 17.58 17.54 17.58 0.09 0.51% 2020/07/08 Timp 1:01
BMO Equal Weight US Health Care (CAD Hedged) 63.19 63.58 63.19 63.58 0.55 0.87% 2020/07/08 Timp 1:01
Fidelity Systematic U.S. High Yield Bond ETF 25.62 - 25.62 25.62 0.19 0.75% 2020/07/08 Timp 1:01
Harvest Equal Weight Global Utilities Income 18.1 18 18 18.1 0.03 0.17% 2020/07/08 Timp 1:01
Horizons Active Global Dividend Common Class 23.12 23.17 23.12 23.17 0.08 0.35% 2020/07/08 Timp 1:01
iShares Core S&P/TSX Composite High Dividend 16.95 16.98 16.95 16.98 0.14 0.83% 2020/07/08 Timp 1:01
iShares US High Dividend Equity (CAD Hedged) 25.22 - 25.22 25.22 0.14 0.56% 2020/07/08 Timp 1:01
Manulife Multifactor Developed International 25.08 - 25.08 25.08 0.12 0.48% 2020/07/08 Timp 1:01
PowerShares S&P/TSX Composite Low Volatility 25.52 25.58 25.52 25.58 0.07 0.27% 2020/07/08 Timp 1:01
BMO Dow Jones Industrial Average (CAD Hedged) 42.07 42.26 42.07 42.26 0.30 0.71% 2020/07/08 Timp 1:01
BMO High Yield US Corporate Bond (CAD Hedged) 12.49 12.51 12.49 12.51 0.15 1.20% 2020/07/08 Timp 1:01
iShares S&P/TSX Capped Information Technology 40.64 40.6 40.6 40.64 0.05 0.12% 2020/07/08 Timp 1:01
Evolve Global Healthcare Enhanced Yield Hedged 21.35 21.43 21.35 21.43 0.07 0.33% 2020/07/08 Timp 1:01
BetaPro S&P TSX Capped Financials 2x Daily Bear 15.55 15.52 15.52 15.55 0.15 0.97% 2020/07/08 Timp 1:01
BetaPro S&P TSX Capped Financials 2x Daily Bull 25.77 25.82 25.77 25.82 0.26 1.01% 2020/07/08 Timp 1:01
BMO SIA Focused Canadian Equity Fund ETF Series 30.67 30.71 30.67 30.71 0.18 0.59% 2020/07/08 Timp 1:01
Fidelity Canadian Short Term Corporate Bond ETF 25.66 - 25.66 25.66 0.05 0.20% 2020/07/08 Timp 1:01
Fidelity U.S. High Dividend Index Units Series L 21.58 - 21.58 21.58 0.14 0.65% 2020/07/08 Timp 1:01
Invesco S&P 500 Equal Weight Index ETF CAD Units 21.27 21.29 21.27 21.29 0.09 0.42% 2020/07/08 Timp 1:01
iShares Core Conservative Balanced ETF Portfolio 21 21.02 21 21.02 0.03 0.14% 2020/07/08 Timp 1:01
Mackenzie Maximum Diversification All World DM ex 22.05 - 22.05 22.05 0.05 0.23% 2020/07/08 Timp 1:01
PowerShares Fundamental High Yield Corporate Bond 18.83 - 18.83 18.83 0.06 0.32% 2020/07/08 Timp 1:01
BMO Covered Call Dow Jones Industrial Average(CAD 21 21.09 21 21.09 0.14 0.67% 2020/07/08 Timp 1:01
BMO SIA Focused North American Equity Fund ETF Ser 31.15 31.25 31.15 31.25 0.16 0.51% 2020/07/08 Timp 1:01
CI Munro Alternative Global Growth ETF Common Unit 23.11 - 23.11 23.11 0.13 0.56% 2020/07/08 Timp 1:01
CI WisdomTree International Quality Dividend Growt 25.68 - 25.68 25.68 0.26 1.02% 2020/07/08 Timp 1:01
Evolve Global Healthcare Enhanced Yield Fund UnHed 24.19 - 24.19 24.19 0.62 2.56% 2020/07/08 Timp 1:01
Fidelity Canadian High Dividend Index Units Series 20.51 - 20.51 20.51 0.28 1.37% 2020/07/08 Timp 1:01
Fidelity U.S. High Dividend Currency Neutral Index 19.93 - 19.93 19.93 0.20 1.00% 2020/07/08 Timp 1:01
First Asset Can-Materials Covered Call Common Clas 14.87 14.82 14.82 14.87 0.01 0.07% 2020/07/08 Timp 1:01
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 29.51 - 29.51 29.51 0.02 0.07% 2020/07/08 Timp 1:01
Horizons Enhanced Income Gold Producers Common Cla 36.48 36.39 36.39 36.48 0.02 0.05% 2020/07/08 Timp 1:01
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.44 19.43 19.43 19.44 0.04 0.21% 2020/07/08 Timp 1:01
iShares Balanced Growth CorePortfolio Common Class 21.06 21.1 21.06 21.1 0.07 0.33% 2020/07/08 Timp 1:01
iShares Balanced Income CorePortfolio Common Class 23.71 23.76 23.71 23.76 0.09 0.38% 2020/07/08 Timp 1:01
iShares Global Monthly Dividend (CAD Hedged) Commo 15.9 16.03 15.9 16.03 0.18 1.13% 2020/07/08 Timp 1:01
iShares S&P TSX Canadian Dividend Aristocrats Comm 22.44 22.5 22.44 22.5 0.12 0.53% 2020/07/08 Timp 1:01
iShares US Dividend Growers (CAD Hedged) Common Cl 37.81 37.95 37.81 37.95 0.26 0.69% 2020/07/08 Timp 1:01
iShares US High Yield Fixed Income (CAD Hedged) Co 17.12 17.24 17.12 17.24 0.13 0.76% 2020/07/08 Timp 1:01
Mackenzie Maximum Diversification All World Develo 25.96 26.04 25.96 26.04 0.17 0.65% 2020/07/08 Timp 1:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.37 - 18.37 18.37 0.01 0.05% 2020/07/08 Timp 1:01
Vanguard FTSE Developed ex North America High Divi 21.7 21.86 21.7 21.86 0.25 1.15% 2020/07/08 Timp 1:01
BMO Growth 32.5 - 32.5 32.5 0.01 0.03% 2020/07/08 Timp 0:30
TD S&P 500 24.52 - 24.52 24.52 0.10 0.41% 2020/07/08 Timp 0:30
BMO Balanced 32.6 - 32.6 32.6 0.08 0.25% 2020/07/08 Timp 0:30
iShares India 34.1 - 34.1 34.1 0.04 0.12% 2020/07/08 Timp 0:30
Evolve Innovation 26.49 - 26.49 26.49 0.16 0.60% 2020/07/08 Timp 0:30
Horizons NASDAQ 100 80.83 - 80.83 80.83 0.85 1.05% 2020/07/08 Timp 0:30
Horizons S&P/TSX 60 26.19 - 26.19 26.19 0.13 0.50% 2020/07/08 Timp 0:30
RBC U.S. Banks Yield 14.05 - 14.05 14.05 0.10 0.71% 2020/07/08 Timp 0:30
Horizons US Marijuana 12.43 - 12.43 12.43 0.06 0.49% 2020/07/08 Timp 0:30
iShares SP US Mid Cap 18.47 - 18.47 18.47 0.01 0.05% 2020/07/08 Timp 0:30
16.19 - 16.19 16.19 0.02 0.12% 2020/07/08 Timp 0:30
TD International Equity 17.22 - 17.22 17.22 0.04 0.23% 2020/07/08 Timp 0:30
Emerge ARK AI & Big Data 16.85 - 16.85 16.85 0.17 1.01% 2020/07/08 Timp 0:30
BMO Global Communications 25.42 - 25.42 25.42 0.14 0.55% 2020/07/08 Timp 0:30
iShares S&P/TSX Small Cap 13.05 - 13.05 13.05 0.02 0.15% 2020/07/08 Timp 0:30
iShares ESG MSCI USA Index 23.47 - 23.47 23.47 0.05 0.21% 2020/07/08 Timp 0:30
iShares S&P/TSX Completion 23.62 - 23.62 23.62 0.09 0.38% 2020/07/08 Timp 0:30
TD Canadian Aggregate Bond 15.74 - 15.74 15.74 0.02 0.13% 2020/07/08 Timp 0:30
TD Canadian Aggregate Bond 15.74 - 15.74 15.74 0.03 0.19% 2020/07/08 Timp 0:30
Horizons S&P 500 CAD Hedged 76.29 - 76.29 76.29 0.41 0.54% 2020/07/08 Timp 0:30
TD S&P/TSX Capped Composite 17.54 - 17.54 17.54 0.04 0.23% 2020/07/08 Timp 0:30
BetaPro Silver 2x Daily Bear 7.59 - 7.59 7.59 0.03 0.40% 2020/07/08 Timp 0:30
BMO Mid-Term US Treasury Bond 58.09 - 58.09 58.09 0.20 0.35% 2020/07/08 Timp 0:30
Emerge ARK Fintech Innovation 15.01 - 15.01 15.01 0.45 3.09% 2020/07/08 Timp 0:30
iShares ESG MSCI Canada Index 18.96 - 18.96 18.96 0.08 0.42% 2020/07/08 Timp 0:30
RBC Quant US Dividend Leaders 37.14 - 37.14 37.14 0.04 0.11% 2020/07/08 Timp 0:30
BMO Long-Term US Treasury Bond 53.94 - 53.94 53.94 0.13 0.24% 2020/07/08 Timp 0:30
Horizons EURO STOXX 50 Class A 32.24 - 32.24 32.24 0.04 0.12% 2020/07/08 Timp 0:30
RBC Target 2023 Corporate Bond 19.88 - 19.88 19.88 0.09 0.45% 2020/07/08 Timp 0:30
TD Active Preferred Share Unit 7.21 - 7.21 7.21 0.03 0.42% 2020/07/08 Timp 0:30
Emerge Ark Genomics and Biotech 16.65 - 16.65 16.65 0.03 0.18% 2020/07/08 Timp 0:30
First Asset MSCI Canada Quality 22.65 - 22.65 22.65 0.08 0.35% 2020/07/08 Timp 0:30
Franklin Liberty Core Plus Bond 20.72 - 20.72 20.72 0.01 0.05% 2020/07/08 Timp 0:30
iShares Core SP US Total Market 27.45 - 27.45 27.45 0.18 0.66% 2020/07/08 Timp 0:30
RBC U.S. Banks Yield CAD Hedged 12.74 - 12.74 12.74 0.47 3.69% 2020/07/08 Timp 0:30
First Asset Active Credit Common 8.48 - 8.48 8.48 0.02 0.24% 2020/07/08 Timp 0:30
Horizons Robotics and Automation 25.27 - 25.27 25.27 0.08 0.32% 2020/07/08 Timp 0:30
BMO Long-Term US Treasury Bond USD 52.11 - 52.11 52.11 0.20 0.38% 2020/07/08 Timp 0:30
Harvest US Bank Leaders Income ETF 10.81 - 10.81 10.81 0.04 0.37% 2020/07/08 Timp 0:30
Horizons Equal Weight Canada Banks 18 - 18 18 0.25 1.39% 2020/07/08 Timp 0:30
Franklin LibertyQT Emerging Markets 17.16 - 17.16 17.16 0.01 0.06% 2020/07/08 Timp 0:30
Horizons Active US Dividend Class E 13.89 - 13.89 13.89 0.08 0.58% 2020/07/08 Timp 0:30
Horizons US 7-10 Year Treasury Bond 49.36 - 49.36 49.36 0.11 0.22% 2020/07/08 Timp 0:30
iShares MSCI Canada Minimum Volatil 28.19 - 28.19 28.19 0.09 0.32% 2020/07/08 Timp 0:30
Purpose Tactical Investment Grade B 18.51 - 18.51 18.51 0.01 0.05% 2020/07/08 Timp 0:30
RBC Quant EAFE Dividend Leaders USD 15.74 - 15.74 15.74 0.28 1.81% 2020/07/08 Timp 0:30
Starlight Global Real Estate Series 9.69 - 9.69 9.69 0.14 1.47% 2020/07/08 Timp 0:30
Vanguard FTSE Dev All Cap ex Nor Am 26.88 - 26.88 26.88 0.06 0.22% 2020/07/08 Timp 0:30
Vanguard Global ex US Aggregate Bon 27.73 - 27.73 27.73 0.02 0.07% 2020/07/08 Timp 0:30
Dynamic iShares Active Tactical Bond 21.82 - 21.82 21.82 0.03 0.14% 2020/07/08 Timp 0:30
iShares Edge MSCI Multifactor Canada 22.45 - 22.45 22.45 0.01 0.04% 2020/07/08 Timp 0:30
Dynamic iShares Active Global Dividend 41.99 - 41.99 41.99 0.25 0.60% 2020/07/08 Timp 0:30
Vanguard FTSE Developed Europe All Cap 27.32 - 27.32 27.32 0.04 0.15% 2020/07/08 Timp 0:30
WisdomTree U.S. Quality Dividend Growth 27.26 - 27.26 27.26 0.05 0.18% 2020/07/08 Timp 0:30
AGFiQ Enhanced Core International Equity 27.28 - 27.28 27.28 0.09 0.33% 2020/07/08 Timp 0:30
Dynamic iShares Active Canadian Dividend 23.15 - 23.15 23.15 0.09 0.39% 2020/07/08 Timp 0:30
CI First Asset Canadian Buyback Index ETF 20.11 - 20.11 20.11 0.02 0.10% 2020/07/08 Timp 0:30
Harvest Energy Leaders Plus Income ETF USD 2.58 - 2.58 2.58 0.03 1.16% 2020/07/08 Timp 0:30
Horizons Laddered Canadian Preferred Share 17.54 - 17.54 17.54 0.06 0.34% 2020/07/08 Timp 0:30
iShares Equal Weight Banc & Lifeco Common Class 10.51 - 10.51 10.51 0.05 0.48% 2020/07/08 Timp 0:30
PowerShares S&P 500 Low Volatility (CAD Hedged) 37.85 - 37.85 37.85 0.07 0.19% 2020/07/08 Timp 0:30
Horizons Active Global Fixed Income Common Class 7.4 - 7.4 7.4 0.01 0.14% 2020/07/08 Timp 0:30
iShares Edge MSCI Min Vol Emerging Markets Units 26.8 - 26.8 26.8 0.02 0.07% 2020/07/08 Timp 0:30
Desjardins Developed ex USA ex Canada Multifactor 19.25 - 19.25 19.25 0.02 0.10% 2020/07/08 Timp 0:30
CI WisdomTree International Quality Dividend Growt 24.83 - 24.83 24.83 0.14 0.56% 2020/07/08 Timp 0:30
Desjardins Emerging Markets Multifactor-Controlled 16.03 - 16.03 16.03 0.22 1.37% 2020/07/08 Timp 0:30
Desjardins RI Emerging Markets Multifactor - Low C 17.87 - 17.87 17.87 0.03 0.17% 2020/07/08 Timp 0:30
First Asset Morningstar National Bank Quebec Commo 18.13 - 18.13 18.13 0.07 0.39% 2020/07/08 Timp 0:30
First Asset Morningstar US Value CAD Hedged Common 7.53 - 7.53 7.53 0.07 0.93% 2020/07/08 Timp 0:30
Invesco S&P International Developed Low Volatility 18.46 - 18.46 18.46 0.24 1.30% 2020/07/08 Timp 0:30
iShares Core MSCI US Quality Dividend Index CADHed 20.31 - 20.31 20.31 0.02 0.10% 2020/07/08 Timp 0:30
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 31.36 - 31.36 31.36 0.04 0.13% 2020/07/08 Timp 0:30
TD S&P 500 24.55 - 24.55 24.55 0.04 0.16% 2020/07/08 Timp 0:30
BMO SP 500 USD 34.8 - 34.8 34.8 0.17 0.49% 2020/07/08 Timp 0:30
Horizons Silver 9.35 - 9.35 9.35 0.03 0.32% 2020/07/08 Timp 0:30
One Global Equity 24.85 - 24.85 24.85 0.08 0.32% 2020/07/08 Timp 0:30
Purpose Premium Yield 17.28 - 17.28 17.28 0.01 0.06% 2020/07/08 Timp 0:30
RBC Canadian Bank Yield 16.46 - 16.46 16.46 0.11 0.67% 2020/07/08 Timp 0:30
First Asset CanBanc Income 8.96 - 8.96 8.96 0.02 0.22% 2020/07/08 Timp 0:30
Horizons US Dollar Currency 10.12 - 10.12 10.12 0.01 0.10% 2020/07/08 Timp 0:30
Evolve Cyber Security Hedged 35.94 - 35.94 35.94 0.08 0.22% 2020/07/08 Timp 0:30
RBC Canadian Preferred Share 16.83 - 16.83 16.83 0.01 0.06% 2020/07/08 Timp 0:30
RBC Canadian Preferred Share 16.8 - 16.8 16.8 0.05 0.30% 2020/07/08 Timp 0:30
iShares Edge MSCI Min Vol USA 56.41 - 56.41 56.41 0.02 0.04% 2020/07/08 Timp 0:30
Purpose Gold Bullion Fund ETF 28 - 28 28 0.01 0.04% 2020/07/08 Timp 0:30
BMO Long-Term US Treasury Bond 69.56 - 69.56 69.56 0.22 0.32% 2020/07/08 Timp 0:30
iShares Canadian Fundamental C 13.08 - 13.08 13.08 0.08 0.61% 2020/07/08 Timp 0:30
BetaPro Crude Oil 2x Daily Bear 10.32 - 10.32 10.32 0.05 0.49% 2020/07/08 Timp 0:30
iShares Canadian Corporate Bond 22.5 - 22.5 22.5 0.01 0.04% 2020/07/08 Timp 0:30
iShares US Fundamental Hedged C 30.86 - 30.86 30.86 0.08 0.26% 2020/07/08 Timp 0:30
Vanguard Global Momentum Factor 36.13 - 36.13 36.13 0.15 0.42% 2020/07/08 Timp 0:30
BMO Mid Term US IG Corp Bond USD 15.95 - 15.95 15.95 0.03 0.19% 2020/07/08 Timp 0:30
iShares Canadian Government Bond 23.57 - 23.57 23.57 0.01 0.04% 2020/07/08 Timp 0:30
iShares Canadian Short Term Bond 28.24 - 28.24 28.24 0.01 0.04% 2020/07/08 Timp 0:30
Mackenzie Core Plus Global Fixed 20.48 - 20.48 20.48 0.20 0.99% 2020/07/08 Timp 0:30
Vanguard Canadian Aggregate Bond 27.48 - 27.48 27.48 0.02 0.07% 2020/07/08 Timp 0:30
Horizons Actv Floating Rate Sen E 9.1 - 9.1 9.1 0.07 0.77% 2020/07/08 Timp 0:30
Mackenzie U.S. TIPS Index CAD Hgd 106.31 - 106.31 106.31 0.03 0.03% 2020/07/08 Timp 0:30
Purpose Tactical Asset Allocation 23.72 - 23.72 23.72 0.04 0.17% 2020/07/08 Timp 0:30
Vanguard Canadian Short Term Bond 24.48 - 24.48 24.48 0.02 0.08% 2020/07/08 Timp 0:30
BetaPro Gold Bullion 2x Daily Bull 13.02 - 13.02 13.02 0.01 0.08% 2020/07/08 Timp 0:30
21.64 - 21.64 21.64 0.01 0.05% 2020/07/08 Timp 0:30
iShares FactorSelect MSCI EAFE CAD 21.91 - 21.91 21.91 0.05 0.23% 2020/07/08 Timp 0:30
iShares S&P/TSX Global Base Metals 10.15 - 10.15 10.15 0.03 0.30% 2020/07/08 Timp 0:30
iShares Short Term Strategic Fixed 18.57 - 18.57 18.57 0.08 0.43% 2020/07/08 Timp 0:30
First Asset Energy Giants CC Adviso 4.8 - 4.8 4.8 0.01 0.21% 2020/07/08 Timp 0:30
iShares Conservative Strategic Fixe 21.42 - 21.42 21.42 0.01 0.05% 2020/07/08 Timp 0:30
SmartBe Global Value Momentum Trend 17.22 - 17.22 17.22 0.01 0.06% 2020/07/08 Timp 0:30
Vanguard US Aggregate Bond CAD Hedg 26.77 - 26.77 26.77 0.02 0.07% 2020/07/08 Timp 0:30
PowerShares Canadian Preferred Share 12.07 - 12.07 12.07 0.02 0.17% 2020/07/08 Timp 0:30
BMO Europe High Dividend Covered Call 16.2 - 16.2 16.2 0.15 0.93% 2020/07/08 Timp 0:30
iShares Core MSCI US Quality Dividend 21.49 - 21.49 21.49 0.05 0.23% 2020/07/08 Timp 0:30
Horizons Intl Developed Markets Equity 33.26 - 33.26 33.26 0.15 0.45% 2020/07/08 Timp 0:30
Dynamic iShares Active Preferred Shares 15.96 - 15.96 15.96 0.06 0.38% 2020/07/08 Timp 0:30
Emerge Ark Global Disruptive Innovation 15.79 - 15.79 15.79 0.01 0.06% 2020/07/08 Timp 0:30
First Asset Morningstar Intl Value Common 21.49 - 21.49 21.49 0.10 0.47% 2020/07/08 Timp 0:30
iShares Premium Money Market Common Class 50.01 - 50.01 50.01 0.01 0.02% 2020/07/08 Timp 0:30
Horizons Active Corporate Bond Common Class 11.36 - 11.36 11.36 0.01 0.09% 2020/07/08 Timp 0:30
Horizons Active High Yield Bond CommonClass 8.5 - 8.5 8.5 0.06 0.71% 2020/07/08 Timp 0:30
BMO US High Dividend Covered Call Hedged to CAD 16.3 - 16.3 16.3 0.06 0.37% 2020/07/08 Timp 0:30
Evolve Cyber Security Index Fund - UnHedged Units 41.24 - 41.24 41.24 0.03 0.07% 2020/07/08 Timp 0:30
CI WisdomTree Canada Quality Dividend Growth Index 25.91 - 25.91 25.91 0.07 0.27% 2020/07/08 Timp 0:30
Evolve Global Materials & Mining Enhanced Yield Un 20.11 - 20.11 20.11 0.10 0.50% 2020/07/08 Timp 0:30
First Asset Morningstar Canada Momentum Common Cla 19.66 - 19.66 19.66 0.03 0.15% 2020/07/08 Timp 0:30
First Asset Morningstar US Momentum CAD Hedged Com 14.06 - 14.06 14.06 0.21 1.52% 2020/07/08 Timp 0:30
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.64 - 21.64 21.64 0.03 0.14% 2020/07/08 Timp 0:30
Horizons Enhanced Income International Equity Comm 4.95 - 4.95 4.95 0.06 1.21% 2020/07/08 Timp 0:30
iShares 1-10Yr Laddered Government Bond Common Cla 19.23 - 19.23 19.23 0.01 0.05% 2020/07/08 Timp 0:30
iShares 1-5Yr Laddered Corporate Bond Common Class 18.98 - 18.98 18.98 0.02 0.11% 2020/07/08 Timp 0:30
iShares Canadian Financial Monthly Income Common C 5.79 - 5.79 5.79 0.02 0.35% 2020/07/08 Timp 0:30
iShares JP Morgan USD Emerging Markets Bond (CAD H 19.97 - 19.97 19.97 0.01 0.05% 2020/07/08 Timp 0:30
iShares S&P/TSX Canadian Preferred Share Common Cl 10.62 - 10.62 10.62 0.02 0.19% 2020/07/08 Timp 0:30
iShares Canadian Real Return Bond 26.39 - 26.3 26.4 0.00 0.00% 2020/07/08 Timp 0:02
Horizons Gold Yield Common Class 5.69 - 5.68 5.71 0.00 0.00% 2020/07/08 Timp 0:02
Picton Mahoney Fortified Income Alternative Fund 10.16 - 10.16 10.19 0.00 0.00% 2020/07/08 Timp 0:02
iShares 1-5Yr Laddered Government Bond Common Clas 18.32 - 18.31 18.33 0.00 0.00% 2020/07/08 Timp 0:02
Horizons Active EM Div 11.47 - 11.47 11.47 0.00 0.00% 2020/07/07 Timp 23:31
BMO Low Volatility US Equity USD 28.25 - 28.17 28.25 0.00 0.00% 2020/07/07 Timp 23:31
AGFiQ Enhanced Global ESG Factors 28.99 - 28.99 29.26 0.00 0.00% 2020/07/07 Timp 23:31
Horizons US 7-10 Year Treasury Bond 66.9 - 66.9 66.9 0.00 0.00% 2020/07/07 Timp 23:31
iShares ESG Canadian Aggregate Bond 21.55 - 21.47 21.55 0.00 0.00% 2020/07/07 Timp 23:31
Horizons Active Emerging Markets Bond ETF 9.64 - 9.56 9.64 0.00 0.00% 2020/07/07 Timp 23:31
AGFiQ Enhanced Core Global Multi-Sector Bond 27.58 - 27.48 27.58 0.00 0.00% 2020/07/07 Timp 23:31
PowerShares S&P Global ex Canada High Dividend Low 17.93 - 17.93 17.93 0.00 0.00% 2020/07/07 Timp 23:31
iShares International Fundamental C 17.26 - 17.26 17.53 0.00 0.00% 2020/07/07 Timp 23:31
AGFiQ Enhanced Global Infrastructure 27.8 - 27.8 27.95 0.00 0.00% 2020/07/07 Timp 23:31
CI First Asset Global Asset Allocation 21.01 - 20.81 21.01 0.00 0.00% 2020/07/07 Timp 23:31
Manulife Multifactor U.S. Small Cap Index ETF (Hed 21.9 - 21.9 21.95 0.00 0.00% 2020/07/07 Timp 23:31
Picton Mahoney Fortified Active Extension Alternat 9.9 - 9.9 9.9 0.00 0.00% 2020/07/07 Timp 23:31
BMO Real Return Bond 18.75 - 18.75 18.78 0.00 0.00% 2020/07/07 Timp 23:31
BMO Long Provincial Bond 18.5 - 18.42 18.5 0.00 0.00% 2020/07/07 Timp 23:31
Harvest Global REIT Leaders Income 8.52 - 8.47 8.52 0.00 0.00% 2020/07/07 Timp 23:31
Horizons Inovestor Canadian Equity 9.47 - 9.46 9.47 0.00 0.00% 2020/07/07 Timp 23:31
Bristol Gate Concentrated US Equity 26.98 - 26.85 26.98 0.00 0.00% 2020/07/07 Timp 23:31
Fidelity International High Dividend Index Units S 19.62 - 19.62 19.79 0.00 0.00% 2020/07/07 Timp 23:31
First Asset Canadian Convertible Bond Common Class 9.36 - 9.21 9.38 0.00 0.00% 2020/07/07 Timp 23:31
PowerShares Low Volatility 21.13 - 21.13 21.18 0.00 0.00% 2020/07/07 Timp 23:31
Evolve Active Canadian Preferred Share Fund 13.2 - 13.18 13.25 0.00 0.00% 2020/07/07 Timp 23:31
BMO Long Federal Bond 20.86 - 20.77 20.86 0.00 0.00% 2020/07/07 Timp 23:31
BMO Mid Term US IG Corp Bond 21.25 - 21.17 21.26 0.00 0.00% 2020/07/07 Timp 23:31
iShares Conservative Short Term Str 19.75 - 19.73 19.75 0.00 0.00% 2020/07/07 Timp 23:31
IShares Global Government Bond (CAD-Hedged) 21.85 - 21.85 21.93 0.00 0.00% 2020/07/07 Timp 23:31
First Asset Morningstar Intl Momentum CAD Hedged C 31.39 - 31.39 31.4 0.00 0.00% 2020/07/07 Timp 23:31
Vanguard Canadian Short Term Corpor 24.89 - 24.86 24.89 0.00 0.00% 2020/07/07 Timp 23:31
Mackenzie Core Plus Canadian Fixed Income 22.32 - 22.28 22.36 0.00 0.00% 2020/07/07 Timp 23:31
Horizons Active US Floating Rate Bond Common Class 9.92 - 9.92 9.92 0.00 0.00% 2020/07/07 Timp 23:31
BMO Ultra Short-Term Bond 50.74 - 50.73 50.74 0.00 0.00% 2020/07/07 Timp 23:31
Mackenzie Floating Rate Income 18.2 - 18.2 18.23 0.00 0.00% 2020/07/07 Timp 23:01
iShares SP Global Industrials CAD 29.77 - 29.77 29.77 0.00 0.00% 2020/07/07 Timp 23:01
Purpose Emerging Markets Dividend 16.5 - 16.5 16.53 0.00 0.00% 2020/07/07 Timp 23:01
BMO Short Term US IG Corp Bond Hdg 14.91 - 14.84 14.91 0.00 0.00% 2020/07/07 Timp 23:01
Horizons China High Dividend Yield 21.14 - 21.14 21.14 0.00 0.00% 2020/07/07 Timp 23:01
Dynamic iShares Active Preferred Shares 16.01 - 16.01 16.02 0.00 0.00% 2020/07/07 Timp 23:01
iShares Global Infrastructure Common Class 23.54 - 23.49 23.6 0.00 0.00% 2020/07/07 Timp 23:01
iShares Canadian Value 21.38 - 21.27 21.38 0.00 0.00% 2020/07/07 Timp 23:01
Evolve US Banks Enhanced Yield Fund UnHedged Units 14 - 14 14 0.00 0.00% 2020/07/07 Timp 23:01
iShares S&P/TSX North American Preferred Stock (CA 15.1 - 15.04 15.1 0.00 0.00% 2020/07/07 Timp 23:01
Purpose High Interest Savings 50.01 - 50 50.01 0.00 0.00% 2020/07/07 Timp 23:01
CI WisdomTree Japan Equity Index ETF Hedged 21.04 - 21.04 21.04 0.00 0.00% 2020/07/07 Timp 23:01
RBC Canadian Discount Bond ETF 20.55 - 20.5 20.55 0.00 0.00% 2020/07/07 Timp 23:01
PIMCO Monthly Income Fund 19.29 - 19.27 19.32 0.00 0.00% 2020/07/07 Timp 23:01
RBC Quant EU Div Leaders 19.24 - 19.24 19.24 0.00 0.00% 2020/07/07 Timp 22:31
Purpose U.S Preferred Share 23.1 - 22.98 23.1 0.00 0.00% 2020/07/07 Timp 22:31
iShares SP US Mid Cap CAD Hedged 16.63 - 16.62 16.68 0.00 0.00% 2020/07/07 Timp 22:31
Mackenzie Global Leadership Impact 34.86 - 34.86 34.94 0.00 0.00% 2020/07/07 Timp 22:31
First Asset Active Util and Infr Co 11.48 - 11.42 11.49 0.00 0.00% 2020/07/07 Timp 22:31
iShares Edge MSCI Multi USA CAD Hdg 26.25 - 26.25 26.29 0.00 0.00% 2020/07/07 Timp 22:31
Vanguard FTSE Developed Asia Pac Al 33.25 - 33.22 33.41 0.00 0.00% 2020/07/07 Timp 22:31
PowerShares Senior Loan (CAD Hedged) 17.06 - 17.06 17.06 0.00 0.00% 2020/07/07 Timp 22:31
Evolve Active Global Fixed Income Fund 49.3 - 49.3 49.32 0.00 0.00% 2020/07/07 Timp 22:31
Horizons Natural Gas Yield Common Class 8.75 - 8.72 8.78 0.00 0.00% 2020/07/07 Timp 22:31
iShares Core MSCI Global Quality Dividend 19.75 - 19.75 19.9 0.00 0.00% 2020/07/07 Timp 22:31
Evolve US Banks Enhanced Yield Fund Hedged Units 12.24 - 12.24 12.26 0.00 0.00% 2020/07/07 Timp 22:31
Brompton Flaherty & Crumrine Investment Grade Pref 24.73 - 24.73 24.73 0.00 0.00% 2020/07/07 Timp 22:31
TD S&P 500 CAD Hedged 22.41 - 22.41 22.42 0.00 0.00% 2020/07/07 Timp 22:31
iShares MSCI Europe IMI 22.79 - 22.79 22.89 0.00 0.00% 2020/07/07 Timp 22:31
Horizons Actv CDN Muni Bnd E 10.19 - 10.19 10.2 0.00 0.00% 2020/07/07 Timp 22:31
High Interest Savings Account 50 - 50 50.01 0.00 0.00% 2020/07/07 Timp 22:31
BMO Mid Term US IG Corp Bond Hdg 15.82 - 15.76 15.83 0.00 0.00% 2020/07/07 Timp 22:31
BMO Global Consumer Staples Hedged 20.6 - 20.5 20.6 0.00 0.00% 2020/07/07 Timp 22:31
iShares MSCI Europe IMI CAD Hedged 23.38 - 23.33 23.5 0.00 0.00% 2020/07/07 Timp 22:31
NBI Active Canadian Preferred Shares 17.48 - 17.36 17.48 0.00 0.00% 2020/07/07 Timp 22:31
iShares Edge MSCI Min Vol Global CAD Hdg 24.01 - 24.01 24.01 0.00 0.00% 2020/07/07 Timp 22:31
WisdomTree US Quality Dividend Growth Non-Hedged 29.54 - 29.53 29.59 0.00 0.00% 2020/07/07 Timp 22:31
BMO Global Consumer Discretionary Hedged to CAD In 25.48 - 25.47 25.52 0.00 0.00% 2020/07/07 Timp 22:31
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 56.23 - 56.05 56.23 0.00 0.00% 2020/07/07 Timp 22:31
iShares Core Canadian Short Term Corporate + Maple 19.7 - 19.69 19.7 0.00 0.00% 2020/07/07 Timp 22:31
BMO MSCI USA Value 19.97 - 19.97 20.09 0.00 0.00% 2020/07/07 Timp 22:01
BMO US Preferred Share 24.56 - 24.47 24.56 0.00 0.00% 2020/07/07 Timp 22:01
Marijuana Opportunities 14.67 - 14.67 14.67 0.00 0.00% 2020/07/07 Timp 22:01
Franklin FTSE Canada All Cap 20.34 - 20.34 20.34 0.00 0.00% 2020/07/07 Timp 22:01
Desjardins RI Global Multifactor FFR Free 20.65 - 20.62 20.65 0.00 0.00% 2020/07/07 Timp 22:01
RBC Vision Women's Leadership MSCI Canada 19.83 - 19.7 19.83 0.00 0.00% 2020/07/07 Timp 22:01
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 19.18 - 19.18 19.31 0.00 0.00% 2020/07/07 Timp 22:01
CI WisdomTree U.S. Quality Dividend Growth Variabl 28.42 - 28.42 28.42 0.00 0.00% 2020/07/07 Timp 22:01
Desjardins 1-5 Year Laddered Canadian Government B 19.68 - 19.68 19.69 0.00 0.00% 2020/07/07 Timp 22:01
CI WisdomTree U.S. Quality Dividend Growth Index E 29.53 - 29.42 29.53 0.00 0.00% 2020/07/07 Timp 22:01
Vanguard Canadian Long-Term Bond 30.32 - 30.32 30.32 0.00 0.00% 2020/07/07 Timp 21:31
BMO SP TSX Equal Weight Industrial 24.38 - 24.38 24.55 0.00 0.00% 2020/07/07 Timp 21:31
First Trust AlphaDEX US Consumer St 25.02 - 25.02 25.02 0.00 0.00% 2020/07/07 Timp 21:31
Purpose Multi Strategy Market Neutr 18.48 - 18.48 18.48 0.00 0.00% 2020/07/07 Timp 21:31
iShares US Fundamental C 37.01 - 36.94 37.01 0.00 0.00% 2020/07/07 Timp 21:31
Horizons Cash Maximizer ETF 100.43 - 100.43 100.44 0.00 0.00% 2020/07/07 Timp 21:31
BMO Low Volatility US Equity CAD He 25.32 - 25.32 25.49 0.00 0.00% 2020/07/07 Timp 21:31
First Asset MSCI EU Low Risk CAD Co 26.89 - 26.89 26.89 0.00 0.00% 2020/07/07 Timp 21:31
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.85 - 19.84 19.85 0.00 0.00% 2020/07/07 Timp 21:31
Picton Mahoney Fortified Multi-Strategy Alternativ 9.97 - 9.97 9.97 0.00 0.00% 2020/07/07 Timp 21:31
First Asset 1 5 Year Laddered Gov 10.63 - 10.6 10.63 0.00 0.00% 2020/07/07 Timp 21:31
BMO Short Federal Bond 14.63 - 14.63 14.65 0.00 0.00% 2020/07/07 Timp 21:31
Mackenzie Canadian Short Term Fixed Income 20.36 - 20.35 20.36 0.00 0.00% 2020/07/07 Timp 21:31
Horizons Gold 15.41 - 15.25 15.41 0.00 0.00% 2020/07/07 Timp 21:01
BMO Junior Oil 17.81 - 17.81 17.95 0.00 0.00% 2020/07/07 Timp 21:01
First Asset US Trendleaders 25.73 - 25.73 25.78 0.00 0.00% 2020/07/07 Timp 21:01
BMO Low Volatility EM Equity 20.89 - 20.89 20.89 0.00 0.00% 2020/07/07 Timp 21:01
RBC Quant US Dividend Leaders CAD 27.31 - 27.31 27.32 0.00 0.00% 2020/07/07 Timp 21:01
PIMCO Global Short Maturity Canada 19.7 - 19.7 19.7 0.00 0.00% 2020/07/07 Timp 21:01
iShares Edge MSCI Min Vol EAFE CAD Hdg 21.6 - 21.45 21.6 0.00 0.00% 2020/07/07 Timp 21:01
Starlight Global Infrastructure Series 11.2 - 11.2 11.2 0.00 0.00% 2020/07/07 Timp 21:01
CI First Asset Enhanced Government Bond ETF 11.33 - 11.33 11.33 0.00 0.00% 2020/07/07 Timp 21:01
Horizons Enhanced Income Equity Common Class 5.25 - 5.25 5.25 0.00 0.00% 2020/07/07 Timp 21:01
Dynamic iShares Active Investment Grade Floating R 20.01 - 20.01 20.05 0.00 0.00% 2020/07/07 Timp 21:01
Franklin Liberty Canadian Investment Grade Corpora 20.42 - 20.4 20.42 0.00 0.00% 2020/07/07 Timp 21:01
BetaPro Gold Bullion 2x Daily Bear 6.91 - 6.91 7.03 0.00 0.00% 2020/07/07 Timp 21:01
BMO High Yield Us Corporate Bond 19.72 - 19.72 19.72 0.00 0.00% 2020/07/07 Timp 20:31
Mackenzie Canadian Short Term Bond 103.54 - 103.54 103.54 0.00 0.00% 2020/07/07 Timp 20:31
Invesco S&P Europe 350 Equal Weight 17.8 - 17.8 17.8 0.00 0.00% 2020/07/07 Timp 20:31
BMO US Put Write 15.04 - 15.02 15.04 0.00 0.00% 2020/07/07 Timp 20:31
BMO Ultra Short-Term US Bond 49.36 - 49.36 49.36 0.00 0.00% 2020/07/07 Timp 20:31
Vanguard Global Liquidity Factor 31.36 - 31.36 31.36 0.00 0.00% 2020/07/07 Timp 20:31
RBC Quant Canadian Dividend Leaders 17.91 - 17.87 17.91 0.00 0.00% 2020/07/07 Timp 20:31
CI First Asset High Interest Savings 50.01 - 50.01 50.01 0.00 0.00% 2020/07/07 Timp 20:31
CIBC Flexible Yield ETF (CAD-Hedged) 18.72 - 18.72 18.73 0.00 0.00% 2020/07/07 Timp 20:31
iShares Convertible Bond Common Class 16.85 - 16.85 17.08 0.00 0.00% 2020/07/07 Timp 20:31
Vanguard Canadian Short-Term Government Bond 25.13 - 25.13 25.13 0.00 0.00% 2020/07/07 Timp 20:31
CI Yield Enhanced Canada Aggregate Bond Index ETF 52.85 - 52.85 53.05 0.00 0.00% 2020/07/07 Timp 20:31
First Asset Morningstar Canada Value Common Class 14.15 - 14.05 14.15 0.00 0.00% 2020/07/07 Timp 20:31
First Asset Morningstar Intl Value CAD Hedged Comm 19.58 - 19.58 19.62 0.00 0.00% 2020/07/07 Timp 20:31
Horizons Global Uranium 9.49 - 9.49 9.49 0.00 0.00% 2020/07/07 Timp 20:01
Desjardins Canada Multifactor - Controlled Volatil 17.21 - 17.21 17.21 0.00 0.00% 2020/07/07 Timp 20:01
First Trust Senior Loan Common 17.2 - 17.2 17.23 0.00 0.00% 2020/07/07 Timp 20:01
Invesco Senior Loan Index ETF CAD 18.16 - 18.16 18.16 0.00 0.00% 2020/07/07 Timp 20:01
Sprott Physical Gold 14.47 - 14.35 14.47 0.00 0.00% 2020/07/07 Timp 20:01
Vanguard FTSE Developed Europe All 27.28 - 27.28 27.39 0.00 0.00% 2020/07/07 Timp 20:01
Purpose International Dividend 19.56 - 19.56 19.63 0.00 0.00% 2020/07/07 Timp 19:31
TD International Equity CAD Hedged 17.33 - 17.33 17.36 0.00 0.00% 2020/07/07 Timp 19:31
Purpose Duration Hedged Real Estate 18.13 - 18.13 18.13 0.00 0.00% 2020/07/07 Timp 19:31
CIBC Active Investment Grade Corporate Bond 22.03 - 22.03 22.03 0.00 0.00% 2020/07/07 Timp 19:31
iShares EM Fundamental Fund C 34.15 - 34.15 34.47 0.00 0.00% 2020/07/07 Timp 19:31
Franklin LibertyQT Global Dividend 19.5 - 19.5 19.5 0.00 0.00% 2020/07/07 Timp 19:31
RBC Quant EAFE Dividend Leaders CAD 20.47 - 20.47 20.47 0.00 0.00% 2020/07/07 Timp 19:31
iShares ESG MSCI Emerging Markets Index 20.31 - 20.31 20.31 0.00 0.00% 2020/07/07 Timp 19:31
Evolve Automobile Innovation Index Fund - UnHedged 32.32 - 32.31 32.32 0.00 0.00% 2020/07/07 Timp 19:31
Mackenzie China A Shares CSI 300 108.01 - 107.67 108.01 0.00 0.00% 2020/07/07 Timp 19:31
BMO Short-Term US Treasury Bond USD 66.25 - 66.25 66.25 0.00 0.00% 2020/07/07 Timp 19:31
iShares Silver Bullion CAD Hedged 9.58 - 9.55 9.58 0.00 0.00% 2020/07/07 Timp 19:31
First Asset MSCI Wrld Low Risk CAD 32 - 31.9 32 0.00 0.00% 2020/07/07 Timp 19:31
Mackenzie Global High Yield Fixed Income 19.12 - 19.12 19.12 0.00 0.00% 2020/07/07 Timp 19:31
PowerShares Ultra Liquid Long Term Government Bond 27.21 - 27.17 27.21 0.00 0.00% 2020/07/07 Timp 19:31
First Asset Morningstar US Dividend Target 50 (CAD 13.41 - 13.41 13.41 0.00 0.00% 2020/07/07 Timp 19:31
Horizons Global Risk Parity 9.93 - 9.81 9.93 0.00 0.00% 2020/07/07 Timp 19:01
Horizons SP TSX Capped Energy 8.74 - 8.74 8.75 0.00 0.00% 2020/07/07 Timp 19:01
Horizons SP TSX Capped Financials 38.51 - 38.51 38.51 0.00 0.00% 2020/07/07 Timp 19:01
iShares Japan Fundamental Hedged C 12.88 - 12.88 12.88 0.00 0.00% 2020/07/07 Timp 19:01
RBC 1 5 Year Laddered Canadian Bond 19.77 - 19.77 19.77 0.00 0.00% 2020/07/07 Timp 19:01
RBC Strategic Global Equity Leaders 26.23 - 26.23 26.23 0.00 0.00% 2020/07/07 Timp 19:01
Fidelity Systematic Canadian Bond Index ETF 26.34 - 26.34 26.34 0.00 0.00% 2020/07/07 Timp 19:01
PowerShares S&P 500 High Dividend Low Volatility 16.26 - 16.26 16.26 0.00 0.00% 2020/07/07 Timp 19:01
BMO US Dividend USD 21.33 - 21.33 21.33 0.00 0.00% 2020/07/07 Timp 18:31
BMO US Preferred Share 24.47 - 24.47 24.47 0.00 0.00% 2020/07/07 Timp 18:31
Blockchain Technologies 7.72 - 7.72 7.72 0.00 0.00% 2020/07/07 Timp 18:31
Mackenzie International Equity 91.91 - 91.91 91.91 0.00 0.00% 2020/07/07 Timp 18:31
RBC Target 2020 Corporate Bond 19.7 - 19.7 19.7 0.00 0.00% 2020/07/07 Timp 18:31
BMO Equal Weight US Health Care 37.01 - 37.01 37.45 0.00 0.00% 2020/07/07 Timp 18:31
Emerge Ark Ai and Big Data Unit 12.49 - 12.49 12.49 0.00 0.00% 2020/07/07 Timp 18:31
Horizons Equal Weight Canada REIT 19.49 - 19.49 19.82 0.00 0.00% 2020/07/07 Timp 18:31
iShares SP Global Consumer Discret 37.6 - 37.6 37.66 0.00 0.00% 2020/07/07 Timp 18:31
Emerge Ark Fintech Innovation Units 11.13 - 11.13 11.13 0.00 0.00% 2020/07/07 Timp 18:31
Horizons Act Floating Rate Pref Com 6.7 - 6.63 6.7 0.00 0.00% 2020/07/07 Timp 18:31
iShares Core Short Term High Qualit 20.05 - 20.05 20.05 0.00 0.00% 2020/07/07 Timp 18:31
Mackenzie Canadian Large Cap Equity 95.61 - 95.61 95.61 0.00 0.00% 2020/07/07 Timp 18:31
Emerge Ark Genomics and Biotech Units 11.68 - 11.68 11.68 0.00 0.00% 2020/07/07 Timp 18:31
BetaPro Marijuana Companies 2x Daily Bull 22.84 - 22.84 22.84 0.00 0.00% 2020/07/07 Timp 18:31
Fidelity International Momentum Index ETF 26.2 - 26.2 26.2 0.00 0.00% 2020/07/07 Timp 18:31
Horizons Blockchain Technology & Hardware 28.85 - 28.85 28.85 0.00 0.00% 2020/07/07 Timp 18:31
Horizons S&P/TSX Capped Composite Index ETF 22.49 - 22.49 22.56 0.00 0.00% 2020/07/07 Timp 18:31
Vanguard FTSE Developed Asia Pacific All Cap 28.32 - 28.32 28.4 0.00 0.00% 2020/07/07 Timp 18:31
Emerge ARK Autonomous Tech and Robotics Units 10.4 - 10.4 10.4 0.00 0.00% 2020/07/07 Timp 18:31
Emerge Ark Global Disruptive Innovation Units 11.46 - 11.46 11.46 0.00 0.00% 2020/07/07 Timp 18:31
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 34.56 - 34.56 34.79 0.00 0.00% 2020/07/07 Timp 18:31
First Trust Global Risk Common 17.33 - 17.33 17.33 0.00 0.00% 2020/07/07 Timp 1:01
First Asset MSCI Wrld Low Risk Com 28.17 - 28.16 28.17 0.00 0.00% 2020/07/07 Timp 1:01
Dynamic iShares Active Global Fincl Services 28.13 - 28.13 28.13 0.00 0.00% 2020/07/07 Timp 1:01
CI Marret Alternative Absolute Return Bond ETF Com 20.83 - 20.83 20.83 0.00 0.00% 2020/07/07 Timp 1:01
PowerShares Tactical Bond 20.05 - 20.04 20.05 0.00 0.00% 2020/07/07 Timp 1:00
BMO Junior Gas 25 - 25 25 0.00 0.00% 2020/07/07 Timp 0:30
Purpose Core Dividend 23.93 - 23.93 23.93 0.00 0.00% 2020/07/07 Timp 0:30
Purpose Total Return Bond 18.22 - 18.22 18.22 0.00 0.00% 2020/07/07 Timp 0:30
QuantShares Enhanced Core US 33.87 - 33.87 33.87 0.00 0.00% 2020/07/07 Timp 0:30
NBI Global Real Assets Income 18.08 - 18.08 18.08 0.00 0.00% 2020/07/07 Timp 0:30
Accelerate Private Equity Alpha 13.85 - 13.85 13.85 0.00 0.00% 2020/07/07 Timp 0:30
Evolve Active Core Fixed Income 20.15 - 20.15 20.15 0.00 0.00% 2020/07/07 Timp 0:30
First Asset MSCI US Low Risk Com 16.25 - 16.25 16.25 0.00 0.00% 2020/07/07 Timp 0:30
BetaPro Marijuana Companies Inverse 33.3 - 33.3 33.3 0.00 0.00% 2020/07/07 Timp 0:30
First Asset Morningstar US Value Co 10.68 - 10.68 10.68 0.00 0.00% 2020/07/07 Timp 0:30
First Trust AlphaDEX US Health Care 34.05 - 34.05 34.05 0.00 0.00% 2020/07/07 Timp 0:30
IA Clarington Core Plus Bond Fund Series ETF 10.02 - 10.02 10.02 0.00 0.00% 2020/07/07 Timp 0:30
Harvest Tech Achievers Growth & Income ETF USD 12.3 - 12.3 12.3 0.00 0.00% 2020/07/07 Timp 0:30
Horizons S&P 500 61.75 - 61.75 61.76 0.00 0.00% 2020/07/06 Timp 23:31
Horizons Industry 4.0 36.02 - 36.02 36.02 0.00 0.00% 2020/07/06 Timp 23:31
RBC Quant EM Div Leaders 19.82 - 19.82 19.82 0.00 0.00% 2020/07/06 Timp 23:31
First Asset Preferred Share 18.12 - 18.12 18.12 0.00 0.00% 2020/07/06 Timp 23:31
First Asset Canadian Buyback 20.29 - 20.29 20.29 0.00 0.00% 2020/07/06 Timp 23:31
First Asset MSCI US Low Risk CAD 20.96 - 20.96 21.06 0.00 0.00% 2020/07/06 Timp 23:31
Redwood Canadian Preferred Share 16.1 - 16.1 16.1 0.00 0.00% 2020/07/06 Timp 23:31
PIMCO Investment Grade Credit Fund 20.34 - 20.34 20.44 0.00 0.00% 2020/07/06 Timp 23:31
BMO Ultra Short-Term US Bnd (USD Ac) 51.47 - 51.41 51.47 0.00 0.00% 2020/07/06 Timp 23:31
RBC Quant Global Infrastructure Leaders 18.37 - 18.37 18.37 0.00 0.00% 2020/07/06 Timp 23:31
CI Marret Alternative Absolute Return Bond ETF US$ 20.88 - 20.88 20.88 0.00 0.00% 2020/07/06 Timp 23:31
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 27.71 - 27.71 27.85 0.00 0.00% 2020/07/06 Timp 23:31
Exemplar Investment Grade Fund ETF units 19.45 - 19.45 19.45 0.00 0.00% 2020/07/06 Timp 23:31
PowerShares 1 3 Year Laddered Float 19.82 - 19.82 19.82 0.00 0.00% 2020/07/06 Timp 23:31
Purpose Core Income Equity 18.86 - 18.86 18.86 0.00 0.00% 2020/07/06 Timp 23:01
Brompton Global Dividend Growth ETF 18.34 - 18.34 18.34 0.00 0.00% 2020/07/06 Timp 23:01
RBC Quant Global Infrastructure Leaders 18.32 - 18.32 18.32 0.00 0.00% 2020/07/06 Timp 23:01
CI First Asset Health Care Giants Covered Call ETF 10.28 - 10.28 10.32 0.00 0.00% 2020/07/06 Timp 23:01
Fidelity U.S. Dividend for Rising Rates Index Unit 24.77 - 24.77 24.8 0.00 0.00% 2020/07/06 Timp 23:01
NBI Canadian Family Business 19.65 - 19.57 19.65 0.00 0.00% 2020/07/06 Timp 23:01
First Trust AlphaDEX US Technology 56.25 - 56.25 57 0.00 0.00% 2020/07/06 Timp 23:01
Horizons Natural Gas 7.37 - 7.37 7.4 0.00 0.00% 2020/07/06 Timp 22:31
Horizons Absolute Return Global Currency ETF 20.6 - 20.6 20.6 0.00 0.00% 2020/07/06 Timp 22:31
iShares Edge MSCI Multifactor EAFE 21.28 - 21.28 21.34 0.00 0.00% 2020/07/06 Timp 22:31
Harvest Healthcare Leaders Income ETF Class B Unhe 8.05 - 8.05 8.05 0.00 0.00% 2020/07/06 Timp 22:31
BMO MSCI Canada ESG Leaders Index ETF 27.51 - 27.51 27.71 0.00 0.00% 2020/07/06 Timp 22:31
First Trust Tactical Bond 15.99 - 15.99 15.99 0.00 0.00% 2020/07/06 Timp 22:01
RBC Quant US Dividend Leaders USD 27.43 - 27.43 27.43 0.00 0.00% 2020/07/06 Timp 22:01
RBC Strategic Global Dividend Leade 23.63 - 23.61 23.66 0.00 0.00% 2020/07/06 Timp 22:01
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 29.66 - 29.66 29.66 0.00 0.00% 2020/07/06 Timp 22:01
Horizons NASDAQ-100 Index ETF 59.64 - 59.46 59.64 0.00 0.00% 2020/07/06 Timp 22:01
First Asset Investment Grade Bond 10.6 - 10.6 10.6 0.00 0.00% 2020/07/06 Timp 21:31
Horizons Enhanced Income Energy Common Class 4.44 - 4.44 4.44 0.00 0.00% 2020/07/06 Timp 21:31
CI WisdomTree International Quality Dividend Growt 25.55 - 25.55 25.55 0.00 0.00% 2020/07/06 Timp 21:31
CI Lawrence Park Alternative Investment Grade Cred 19.26 - 19.26 19.26 0.00 0.00% 2020/07/06 Timp 21:31
First Trust Canadian Capital Strength 30.85 - 30.85 30.9 0.00 0.00% 2020/07/06 Timp 21:31
Mackenzie US Large Cap Equity 124.72 - 124.72 124.85 0.00 0.00% 2020/07/06 Timp 21:31
First Asset Core Canadian Equity 18.79 - 18.79 18.79 0.00 0.00% 2020/07/06 Timp 21:01
First Asset MSCI CA Low Risk Common 10.54 - 10.54 10.54 0.00 0.00% 2020/07/06 Timp 21:01
Harvest Brand Leaders Plus Income ETF Class U Unit 9.51 - 9.51 9.51 0.00 0.00% 2020/07/06 Timp 20:31
BMO Conservative 32.71 - 32.71 32.71 0.00 0.00% 2020/07/06 Timp 20:31
Mackenzie Ivy Global Equity 23.5 - 23.5 23.5 0.00 0.00% 2020/07/06 Timp 20:31
First Trust Canadian Capital Strength A 25.89 - 25.89 25.89 0.00 0.00% 2020/07/06 Timp 20:31
First Asset Enhanced Short Duration Bond 10.13 - 10.13 10.13 0.00 0.00% 2020/07/06 Timp 20:31
Horizons Managed Global Opportuniti 10.56 - 10.56 10.56 0.00 0.00% 2020/07/06 Timp 20:31
First Trust Canadian Capital Strength A 25.89 - 25.89 25.89 0.00 0.00% 2020/07/06 Timp 20:31
First Trust AlphaDEX EU Div Com 19 - 19 19 0.00 0.00% 2020/07/06 Timp 20:01
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 31.93 - 31.93 31.93 0.00 0.00% 2020/07/06 Timp 20:01
First Asset US Buyback 26.72 - 26.72 26.72 0.00 0.00% 2020/07/06 Timp 20:01
RBC Quant EU Div Leaders CAD Hedged 19.11 - 19.11 19.11 0.00 0.00% 2020/07/06 Timp 20:01
Mackenzie Canadian Equity 94.8 - 94.6 94.8 0.00 0.00% 2020/07/06 Timp 20:01
Purpose Best Ideas 33.12 - 33.12 33.12 0.00 0.00% 2020/07/06 Timp 19:31
Horizons Big Data & Hardware Index ETF 21.15 - 21.15 21.15 0.00 0.00% 2020/07/06 Timp 19:31
Horizons Enhanced Income US Equity Common Class 15.44 - 15.44 15.44 0.00 0.00% 2020/07/06 Timp 19:31
Invesco 1-5 Year Laddered All Government Bond 20.34 - 20.34 20.34 0.00 0.00% 2020/07/06 Timp 19:31
Fidelity Canadian Value Index ETF 24.7 - 24.7 24.7 0.00 0.00% 2020/07/06 Timp 19:31
RBC Quant US Equity Leaders 31.92 - 31.92 31.95 0.00 0.00% 2020/07/06 Timp 19:31
Manulife Multifactor Canadian Large Cap Index ETF 23.77 - 23.77 23.77 0.00 0.00% 2020/07/06 Timp 19:31
PowerShares S&P Global ex Canada High Dividend Low 17.77 - 17.77 17.77 0.00 0.00% 2020/07/06 Timp 19:31
BMO MSCI USA ESG Leaders Index ETF 30.32 - 30.15 30.32 0.00 0.00% 2020/07/06 Timp 19:01
BMO MSCI EAFE ESG Leaders Index ETF 28.06 - 28.06 28.06 0.00 0.00% 2020/07/06 Timp 19:01
CI First Asset MSCI World ESG Impact 22.44 - 22.44 22.44 0.00 0.00% 2020/07/06 Timp 19:01
BMO Mid-Term US Treasury Bond 55.88 - 55.88 56.39 0.00 0.00% 2020/07/06 Timp 19:01
Harvest US Bank Leaders Income 11.79 - 11.79 11.79 0.00 0.00% 2020/07/06 Timp 19:01
Mackenzie US Large Cap Equity CAD Hedged 109.96 - 109.96 109.96 0.00 0.00% 2020/07/06 Timp 19:01
TD S&P/TSX Capped Composite 17.6 - 17.6 17.6 0.00 0.00% 2020/07/06 Timp 19:01
RBC Quant Emerging Markets Equity 24.33 - 24.33 24.33 0.00 0.00% 2020/07/06 Timp 18:31
CIBC Multifactor Canadian Equity 20.41 - 20.41 20.41 0.00 0.00% 2020/07/06 Timp 18:31
RBC Quant EM Dividend Leaders USD Units 13.91 - 13.91 13.91 0.00 0.00% 2020/07/06 Timp 18:31
Horizons Active Cdn Bond Common Class 10.95 - 10.95 10.95 0.00 0.00% 2020/07/06 Timp 18:31
RBC Quant EU Div Leaders USD 14.25 - 14.25 14.25 0.00 0.00% 2020/07/06 Timp 18:31
Fidelity Global Monthly High Income ETF 22.31 - 22.31 22.31 0.00 0.00% 2020/07/04 Timp 1:01
Fidelity Canadian Monthly High Income ETF 21.79 - 21.79 21.79 0.00 0.00% 2020/07/04 Timp 1:01
Invesco S&P 500 ESG Index ETF 21.86 - 21.86 21.86 0.00 0.00% 2020/07/04 Timp 0:30
Horizons Canadian High Dividend 26.85 - 26.85 26.85 0.00 0.00% 2020/07/04 Timp 0:30
QuantShares Enhanced Core EM 27.24 - 27.24 27.24 0.00 0.00% 2020/07/03 Timp 23:31
RBC 1 5 Year Laddered Corp Bond 19.54 - 19.54 19.54 0.00 0.00% 2020/07/03 Timp 23:01
Horizons Morningstar Hedge Fund Common Class 14.53 - 14.53 14.59 0.00 0.00% 2020/07/03 Timp 23:01
BMO US Put Write Hedged 15.05 - 15.05 15.05 0.00 0.00% 2020/07/03 Timp 22:30
Dynamic Active Global Infrastructure ETF 16.55 - 16.55 16.55 0.00 0.00% 2020/07/03 Timp 21:31
First Trust AlphaDEX US Energy 5.99 - 5.99 5.99 0.00 0.00% 2020/07/03 Timp 21:01
First Asset Morningstar US Div 50 C 16.04 - 16.04 16.04 0.00 0.00% 2020/07/03 Timp 21:01
First Trust Dorsey Wright US Sector Rotation Hedge 19.32 - 19.32 19.32 0.00 0.00% 2020/07/03 Timp 21:01
Purpose Enhanced Premium Yield 18.87 - 18.87 18.87 0.00 0.00% 2020/07/03 Timp 20:30
Emerge ARK Autonomous Tech and Robotics 13.5 - 13.5 13.5 0.00 0.00% 2020/07/03 Timp 20:30
Harvest Healthcare Leaders Income ETF Class U Unit 7.66 - 7.66 7.73 0.00 0.00% 2020/07/03 Timp 20:30
First Trust AlphaDEX US Financial 24 - 23.67 24.01 0.00 0.00% 2020/07/03 Timp 19:30
RBC Quant Canadian Equity Leaders 20.64 - 20.64 20.64 0.00 0.00% 2020/07/03 Timp 19:30
First Asset Short Term Government B 19.5 - 19.5 19.5 0.00 0.00% 2020/07/03 Timp 19:30
iShares Short Duration High Income Common 16.44 - 16.44 16.46 0.00 0.00% 2020/07/03 Timp 19:30
First Trust AlphaDEX U.S. Health Care Sector Index 25.64 - 25.64 25.72 0.00 0.00% 2020/07/03 Timp 19:30
Franklin Liberty U.S. Investment Grade Corporate E 22.48 - 22.48 22.48 0.00 0.00% 2020/07/03 Timp 19:30
Invesco S&P 500 High Dividend Low Volatility Index 15.24 - 15.24 15.24 0.00 0.00% 2020/07/03 Timp 19:30
Redwood U.S. Preferred Share 17.5 - 17.5 17.5 0.00 0.00% 2020/07/03 Timp 1:30
Franklin Liberty Risk Managed Canadian Equity ETF 19.5 - 19.5 19.5 0.00 0.00% 2020/07/03 Timp 1:30
Evolve Global Healthcare Enhanced Yield Fund UnHed 20.98 - 20.98 20.98 0.00 0.00% 2020/07/03 Timp 1:30
Fidelity U.S. Dividend for Rising Rates Currency N 22.83 - 22.83 22.83 0.00 0.00% 2020/07/03 Timp 1:30
Manulife Multifactor Developed International Index 25.46 - 25.46 25.46 0.00 0.00% 2020/07/03 Timp 1:30
Harvest US Equity Plus Income ETF USD 8.26 - 8.26 8.26 0.00 0.00% 2020/07/03 Timp 0:30
First Asset Morningstar US Momentum Common 19.73 - 19.73 19.73 0.00 0.00% 2020/07/03 Timp 0:30
Picton Mahoney Fortified Market Neutral Alternativ 10.62 - 10.62 10.62 0.00 0.00% 2020/07/03 Timp 0:30
TD International Equity 17.23 - 17.22 17.23 0.00 0.00% 2020/07/02 Timp 23:31
CI First Asset Long Duration Fixed Income ETF 22.93 - 22.93 22.93 0.00 0.00% 2020/07/02 Timp 23:31
Desjardins Canadian Preferred Share Index ETF 14.7 - 14.7 14.7 0.00 0.00% 2020/07/02 Timp 23:31
CI Global Infrastructure Private Pool - ETF C$ Ser 20.95 - 20.95 20.95 0.00 0.00% 2020/07/02 Timp 23:31
RBC Target 2021 Corporate Bond 19.82 - 19.82 19.82 0.00 0.00% 2020/07/02 Timp 23:31
PowerShares LadderRite US 0 5 Yr 24.09 - 23.89 24.09 0.00 0.00% 2020/07/02 Timp 23:31
Exemplar Growth and Income Ser ETF 20.62 - 20.62 20.62 0.00 0.00% 2020/07/02 Timp 23:01
PowerShares SP Emerging Markets Lo 16.7 - 16.7 16.7 0.00 0.00% 2020/07/02 Timp 23:01
Horizons Active A.I. Global 23.05 - 23.05 23.05 0.00 0.00% 2020/07/02 Timp 22:31
Franklin Liberty Core Balanced ETF 21.67 - 21.67 21.67 0.00 0.00% 2020/07/02 Timp 22:31
Franklin Liberty Short Duration Bond 20.01 - 20.01 20.01 0.00 0.00% 2020/07/02 Timp 22:31
Invesco S&P 500 Equal Weight Index ETF USD Units 15.78 - 15.77 15.78 0.00 0.00% 2020/07/02 Timp 22:31
Brand Leaders Plus Income Class U 9.42 - 9.42 9.42 0.00 0.00% 2020/07/02 Timp 22:01
Brompton North American Financials Dividend ETF 16.86 - 16.86 16.86 0.00 0.00% 2020/07/02 Timp 22:01
Harvest Brand Leaders Plus Income ETF Class B Unhe 9.38 - 9.38 9.38 0.00 0.00% 2020/07/02 Timp 21:31
BMO ESG Corporate Bond Index ETF 30.8 - 30.8 30.8 0.00 0.00% 2020/07/02 Timp 21:01
First Asset Morningstar Canada Dividend Target 30 9.36 - 9.36 9.36 0.00 0.00% 2020/07/02 Timp 21:01
First Asset European Bank 5.08 - 5.08 5.1 0.00 0.00% 2020/07/02 Timp 21:01
First Asset European Bank C 5.08 - 5.08 5.08 0.00 0.00% 2020/07/02 Timp 20:30
RBC Quant US Equity Leaders CAD Hdg 26.23 - 26.23 26.23 0.00 0.00% 2020/07/02 Timp 20:01
Horizons Canadian High Dividend 27.13 - 27.13 27.13 0.00 0.00% 2020/07/02 Timp 19:31
Accelerate Enhanced Canadian Benchmark Alternative 21.11 - 21.11 21.11 0.00 0.00% 2020/07/02 Timp 19:31
Mackenzie Maximum Diversification Developed Market 21.97 - 21.95 21.97 0.00 0.00% 2020/07/02 Timp 19:31
BMO US Put Write USD 14.82 - 14.82 14.82 0.00 0.00% 2020/07/02 Timp 18:30
Horizons Marijuana Life Sciences 5.07 - 5.07 5.07 0.00 0.00% 2020/07/02 Timp 18:30
Franklin LibertyQT International Equity Index ETF 18.83 - 18.83 18.83 0.00 0.00% 2020/07/02 Timp 18:30
Purpose Diversified Real Asset 16.5 - 16.5 16.5 0.00 0.00% 2020/07/02 Timp 18:30
Desjardins Canadian Universe Bond Index ETF 21.27 - 21.27 21.27 0.00 0.00% 2020/07/02 Timp 18:30
Franklin FTSE Japan 21.38 - 21.38 21.38 0.00 0.00% 2020/07/01 Timp 1:01
CI First Asset U.S. Buyback Index ETF 26.43 - 26.43 26.43 0.00 0.00% 2020/07/01 Timp 1:01
Evolve US Banks Enhanced Yield Fund UnHedged Units 13.16 - 13.16 13.16 0.00 0.00% 2020/07/01 Timp 1:01
First Trust Emerging Markets Small Cap AlphaDEX 21.9 - 21.9 21.9 0.00 0.00% 2020/07/01 Timp 1:01
Horizons US Large Cap Index ETF 96.5 - 96.5 96.5 0.00 0.00% 2020/07/01 Timp 0:30
Fidelity U.S. Momentum Index ETF 25.62 - 25.62 25.62 0.00 0.00% 2020/07/01 Timp 0:30
First Asset Global Financial Sector 14.42 - 14.42 14.42 0.00 0.00% 2020/07/01 Timp 0:30
First Trust AlphaDEX US Consumer Di 23.97 - 23.97 23.97 0.00 0.00% 2020/07/01 Timp 0:30
Accelerate Absolute Return Hedge Fund 17.04 - 17.04 17.04 0.00 0.00% 2020/07/01 Timp 0:30
Healthcare Leaders Income Units Class U 7.62 - 7.62 7.62 0.00 0.00% 2020/07/01 Timp 0:30
First Asset Morningstar Intl Momentum Common 32.85 - 32.85 32.85 0.00 0.00% 2020/07/01 Timp 0:30
Mackenzie US High Yield Bond Index ETF CAD-Hedged 88.3 - 88.3 88.3 0.00 0.00% 2020/07/01 Timp 0:30
CI Lawrence Park Alternative Investment Grade Cred 19.25 - 19.25 19.25 0.00 0.00% 2020/07/01 Timp 0:30
First Trust Dorsey Wright US Sector Rotation Hedge 19.59 - 19.59 19.59 0.00 0.00% 2020/07/01 Timp 0:30
Horizons CDN Insider 9.28 - 9.28 9.28 0.00 0.00% 2020/06/30 Timp 23:31
CI First Asset MSCI World ESG Impact Unhedged 22.67 - 22.67 22.67 0.00 0.00% 2020/06/30 Timp 22:31
WisdomTree Emerging Markets Dividend Index ETF 23.65 - 23.65 23.65 0.00 0.00% 2020/06/30 Timp 22:01
Manulife Multifactor U.S. Large Cap Index ETF (Hed 29.75 - 29.75 29.75 0.00 0.00% 2020/06/30 Timp 22:01
Purpose US Dividend 24.62 - 24.62 24.62 0.00 0.00% 2020/06/30 Timp 21:30
Fidelity U.S. Value Index ETF 24.39 - 24.39 24.39 0.00 0.00% 2020/06/30 Timp 21:30
Purpose Best Ideas Non Currency Hed 37.68 - 37.68 37.68 0.00 0.00% 2020/06/30 Timp 21:30
Fidelity U.S. Value Currency Neutral Index ETF 24.08 - 24.08 24.08 0.00 0.00% 2020/06/30 Timp 21:30
Manulife Multifactor U.S. Large Cap Index ETF (Unh 31.81 - 31.81 31.81 0.00 0.00% 2020/06/30 Timp 21:30
Dynamic iShares Active U.S. Mid-Cap 8.5 - 8.5 8.5 0.00 0.00% 2020/06/30 Timp 20:31
PowerShares Global Shareholder 22.7 - 22.7 22.7 0.00 0.00% 2020/06/30 Timp 19:31
Mackenzie US Investment Grade Corporate Bond CAD H 108.51 - 108.51 108.51 0.00 0.00% 2020/06/30 Timp 19:31
Horizons Enhanced Income Financials Common Class 6.67 - 6.67 6.67 0.00 0.00% 2020/06/30 Timp 18:31
Purpose US Cash 100 - 100 100 0.00 0.00% 2020/06/30 Timp 0:30
TD Systematic International Equity Low Volatility 13.45 - 13.45 13.45 0.00 0.00% 2020/06/30 Timp 0:30
Harvest Global Resource Leaders 11.62 - 11.62 11.62 0.00 0.00% 2020/06/29 Timp 22:31
Desjardins USA Multifactor - Controlled Volatility 23.13 - 23.13 23.13 0.00 0.00% 2020/06/29 Timp 22:31
CI WisdomTree Europe Hedged Equity Index ETF Non-H 23.09 - 22.46 23.09 0.00 0.00% 2020/06/29 Timp 20:01
Horizons US Large Cap Index ETF 69.77 - 69.77 69.77 0.00 0.00% 2020/06/29 Timp 19:31
Invesco 1-10 Year Laddered Investment Grade Corpor 20.77 - 20.77 20.77 0.00 0.00% 2020/06/29 Timp 18:31
Hamilton Capital Australian Financials Yield 12.93 - 12.93 12.93 0.00 0.00% 2020/06/27 Timp 1:00
BMO US Put Write Hedged 14.42 - 14.42 14.42 0.00 0.00% 2020/06/27 Timp 0:30
First Trust AlphaDEX US Div Common 24.94 - 24.94 24.94 0.00 0.00% 2020/06/27 Timp 0:30
PowerShares FTSE RAFI Canadian Fundamental 21.8 - 21.8 21.8 0.00 0.00% 2020/06/27 Timp 0:30
Harvest Tech Achievers Growth & Income ETF Class B 11.58 - 11.58 11.58 0.00 0.00% 2020/06/27 Timp 0:30
Hamilton Capital Global Financials Yield 13.35 - 13.3 13.57 0.00 0.00% 2020/06/26 Timp 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 - 11.96 12 0.00 0.00% 2020/06/26 Timp 23:31
Brompton Flaherty & Crumrine Investment Grade Pref 24.38 - 24.38 24.4 0.00 0.00% 2020/06/26 Timp 23:01
PowerShares FTSE RAFI Global Fundam 20.8 - 20.8 21.16 0.00 0.00% 2020/06/26 Timp 23:01
PowerShares FTSE RAFI Global Small 22.72 - 22.72 22.72 0.00 0.00% 2020/06/26 Timp 22:30
Hamilton Capital U.S. Mid-Cap Financials 16.06 - 16.01 16.06 0.00 0.00% 2020/06/26 Timp 22:30
Desjardins Canadian Short Term Bond Index ETF 20.04 - 20.01 20.04 0.00 0.00% 2020/06/26 Timp 22:30
PowerShares DWA Global Momentum 21.98 - 21.98 21.98 0.00 0.00% 2020/06/26 Timp 22:01
Mackenzie Canadian Aggregate Bond 109.35 - 109.12 109.35 0.00 0.00% 2020/06/26 Timp 21:30
Hamilton Capital Global Bank Units 15.35 - 15.35 15.35 0.00 0.00% 2020/06/26 Timp 21:30
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 34.65 - 34.65 34.65 0.00 0.00% 2020/06/26 Timp 21:01
First Asset MSCI International Low Risk Weighted 19.4 - 19.4 19.4 0.00 0.00% 2020/06/26 Timp 19:30
Mackenzie Maximum Diversification All World DM ex 21.92 - 21.92 21.92 0.00 0.00% 2020/06/26 Timp 19:30
Invesco Senior Loan Index ETF USD 13.23 - 13.23 13.23 0.00 0.00% 2020/06/26 Timp 18:30
Fidelity Systematic U.S. High Yield Bond Currency 24.29 - 24.29 24.29 0.00 0.00% 2020/06/26 Timp 1:01
RBC Quant EAFE Equity Leaders 20.42 - 20.31 20.42 0.00 0.00% 2020/06/25 Timp 23:31
PowerShares FTSE RAFI US Fundam 25.41 - 25.41 25.45 0.00 0.00% 2020/06/25 Timp 23:31
Hamilton Capital U.S. Mid-Cap Financials 12.12 - 11.97 12.12 0.00 0.00% 2020/06/25 Timp 22:31
BMO MSCI Global ESG Leaders Index ETF 28.35 - 28.35 28.5 0.00 0.00% 2020/06/25 Timp 19:01
Purpose Tactical Hedged Equity 23.77 - 23.77 23.77 0.00 0.00% 2020/06/25 Timp 18:31
Purpose Tactical Hedged Equity Non 25.52 - 25.52 25.52 0.00 0.00% 2020/06/25 Timp 18:31
PowerShares FTSE RAFI Canadian Smal 19.15 - 19.15 19.15 0.00 0.00% 2020/06/25 Timp 0:34
Horizons Active US Floating Rate Bond Common Class 13.51 - 13.51 13.51 0.00 0.00% 2020/06/25 Timp 0:34
Hamilton Capital Global Financials Yield 13.42 - 13.42 13.83 0.00 0.00% 2020/06/24 Timp 23:34
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.39 - 17.39 17.39 0.00 0.00% 2020/06/24 Timp 23:34
Manulife Multifactor Canadian SMID Cap Index ETF 25.05 - 25.05 25.05 0.00 0.00% 2020/06/24 Timp 18:34
Purpose U.S Preferred Share (Non-FX hedged) 23.81 - 23.81 23.81 0.00 0.00% 2020/06/23 Timp 23:31
First Asset Active Credit Common US 8.74 - 8.74 8.74 0.00 0.00% 2020/06/23 Timp 22:31
First Asset Active Canadian Div 8.98 - 8.98 8.98 0.00 0.00% 2020/06/23 Timp 20:30
Purpose Behavioural Opportunities 21.29 - 21.29 21.29 0.00 0.00% 2020/06/23 Timp 18:31
Purpose US Dividend Units 19.82 - 19.82 19.82 0.00 0.00% 2020/06/23 Timp 1:00
Sphere FTSE EM Yield 7.8 - 7.8 7.8 0.00 0.00% 2020/06/23 Timp 0:30
Invesco S&P 500 High Dividend Low Volatility Index 12.23 - 12.23 12.23 0.00 0.00% 2020/06/22 Timp 18:31
PowerShares LadderRite US 0 5 Yr U 18 - 18 18 0.00 0.00% 2020/06/22 Timp 18:31
Purpose International Tactical Hedg 16.61 - 16.61 16.61 0.00 0.00% 2020/06/20 Timp 1:00
FT Cboe Vest US Equity Buffer ETF - May 31.11 - 31.11 31.11 0.00 0.00% 2020/06/20 Timp 0:30
First Trust International Capital Strength ETF 20.49 - 20.49 20.49 0.00 0.00% 2020/06/20 Timp 0:30
Mackenzie Portfolio Completion 17.85 - 17.85 17.85 0.00 0.00% 2020/06/19 Timp 22:30
First Trust AlphaDEX US Industrials 28.21 - 28.21 28.21 0.00 0.00% 2020/06/19 Timp 21:01
Purpose Monthly Income 17.18 - 17.18 17.18 0.00 0.00% 2020/06/19 Timp 0:30
Evolve Cyber Security Index Fund ETF 38.9 - 38.9 38.9 0.00 0.00% 2020/06/19 Timp 0:30
Fidelity International Value Index ETF 23.84 - 23.84 23.84 0.00 0.00% 2020/06/18 Timp 18:30
Brompton North American Financials Dividend 18.22 - 18.22 18.22 0.00 0.00% 2020/06/18 Timp 0:30
Evolve Global Materials & Mining Enhanced Yield He 19.12 - 19.12 19.12 0.00 0.00% 2020/06/15 Timp 23:01
Invesco S&P Europe 350 Equal Weight CAD Hgd 17.34 - 17.34 17.34 0.00 0.00% 2020/06/15 Timp 23:01
Brompton Global Healthcare Income & Growth 9.06 - 9.06 9.06 0.00 0.00% 2020/06/12 Timp 0:30
Horizons US Marijuana 10.13 - 10.13 10.13 0.00 0.00% 2020/06/11 Timp 20:30
Mackenzie International Equity CAD Hedged 89.62 - 89.62 89.62 0.00 0.00% 2020/06/11 Timp 18:31
WisdomTree International Quality Dividend Growth V 24.35 - 24.35 24.35 0.00 0.00% 2020/06/10 Timp 0:30
Mackenzie Canadian All Corporate Bond 104.96 - 104.96 104.96 1.02 0.98% 2020/06/04 Timp 18:30
Horizons Enhanced Income US Equity Common Class 11.39 - 11.39 11.39 0.52 4.78% 2020/06/04 Timp 1:00
First Trust AlphaDEX Emerging Marke 11.09 - 11.09 11.09 0.00 0.00% 2020/05/29 Timp 20:01
RBC Quant EAFE Equity Leaders CAD 18.18 - 18.18 18.18 0.00 0.00% 2020/05/27 Timp 21:31
Invesco DWA Global Momentum USD 15.57 - 15.57 15.57 0.00 0.00% 2020/05/21 Timp 22:30
Canadian Crude Oil 4.27 - 4.16 4.27 0.00 0.00% 2020/05/20 Timp 1:00
First Trust Indxx Innovative Transaction and Proce 19.09 - 19.09 19.09 0.00 0.00% 2020/05/20 Timp 0:30
First Trust Global Risk Advisor 16.74 - 16.74 16.74 0.00 0.00% 2020/05/14 Timp 21:00
First Trust AlphaDEX EU Div Adv 17.16 - 17.16 17.16 0.00 0.00% 2020/04/28 Timp 1:00
Invesco DWA Global Momentum Index Hedged 19.06 - 19.06 19.06 0.76 4.15% 2020/04/14 Timp 20:01
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 Timp 23:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 Timp 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 Timp 0:30
QuantShares MultiAsset Allocation 28.4 - 28.4 28.4 0.00 0.00% 2020/03/10 Timp 23:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 Timp 0:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Timp 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 Timp 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 Timp 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 Timp 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 Timp 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 Timp 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 Timp 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Timp 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Timp 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 Timp 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 Timp 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 Timp 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 Timp 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 Timp 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 Timp 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Timp 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 Timp 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 Timp 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Timp 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 Timp 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 Timp 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 Timp 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 Timp 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 Timp 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 Timp 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Timp 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Timp 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Timp 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Timp 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 Timp 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 Timp 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 Timp 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Timp 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 Timp 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Timp 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 Timp 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 Timp 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Timp 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 Timp 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 Timp 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 Timp 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 Timp 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Timp 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 Timp 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Timp 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 Timp 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 Timp 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Timp 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 Timp 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 Timp 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 Timp 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 Timp 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 Timp 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Timp 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Timp 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Timp 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 Timp 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Timp 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 Timp 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 Timp 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 Timp 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 Timp 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 Timp 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 Timp 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 Timp 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 Timp 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 Timp 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 Timp 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 Timp 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 Timp 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 Timp 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Timp 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 Timp 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 Timp 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 Timp 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Timp 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Timp 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 Timp 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 Timp 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 Timp 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Timp 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 Timp 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 Timp 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 Timp 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 Timp 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Timp 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 Timp 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 Timp 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 Timp 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 Timp 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 Timp 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 Timp 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 Timp 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Timp 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Timp 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 Timp 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 Timp 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 Timp 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 Timp 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 Timp 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 Timp 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Timp 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 Timp 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 Timp 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 Timp 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 Timp 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 Timp 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 Timp 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Timp 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 Timp 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 Timp 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 Timp 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 Timp 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 Timp 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 Timp 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 Timp 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 Timp 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 Timp 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 Timp 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 Timp 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 Timp 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 Timp 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Timp 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 Timp 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 Timp 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Timp 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 Timp 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 Timp 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 Timp 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 Timp 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 Timp 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 Timp 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 Timp 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 Timp 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 Timp 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 Timp 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Timp 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 Timp 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 Timp 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Timp 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 Timp 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 Timp 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 Timp 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 Timp 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 Timp 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 Timp 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 Timp 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 Timp 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 Timp 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 Timp 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 Timp 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 Timp 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 Timp 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 Timp 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Timp 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 Timp 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Timp 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 Timp 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 Timp 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 Timp 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Timp 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 Timp 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 Timp 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 Timp 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 Timp 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Timp 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 Timp 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 Timp 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 Timp 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 Timp 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 Timp 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 Timp 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 Timp 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 Timp 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 Timp 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 Timp 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 Timp 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 Timp 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 Timp 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 Timp 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 Timp 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 Timp 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Timp 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Timp 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 Timp 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 Timp 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Timp 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 Timp 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 Timp 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 Timp 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 Timp 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 Timp 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 Timp 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 Timp 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 Timp 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 Timp 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 Timp 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Timp 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 Timp 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 Timp 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Timp 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 Timp 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 Timp 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 Timp 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 Timp 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Timp 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 Timp 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 Timp 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 Timp 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Timp 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 Timp 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 Timp 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 Timp 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 Timp 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Timp 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 Timp 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 Timp 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 Timp 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 Timp 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 Timp 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 Timp 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 Timp 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 Timp 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 Timp 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 Timp 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 Timp 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 Timp 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Timp 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 Timp 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 Timp 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 Timp 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 Timp 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 Timp 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 Timp 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 Timp 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 Timp 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Timp 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 Timp 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 Timp 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 Timp 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 Timp 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Timp 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 Timp 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 Timp 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 Timp 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 Timp 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Timp 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 Timp 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 Timp 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 Timp 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 Timp 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Timp 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 Timp 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 Timp 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 Timp 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 Timp 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 Timp 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Timp 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Timp 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 Timp 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 Timp 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 Timp 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 Timp 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 Timp 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 Timp 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 Timp 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 Timp 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 Timp 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Timp 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 Timp 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 Timp 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Timp 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Timp 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 Timp 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 Timp 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Timp 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 Timp 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 Timp 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 Timp 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 Timp 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 Timp 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 Timp 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 Timp 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 Timp 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 Timp 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 Timp 10:03
BMO India Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/02/06 Timp 10:03
BMO US Put Write 16.32 - 16.32 16.32 0.00 0.00% 2020/02/06 Timp 10:03
Horizons S&P 500 64.43 - 64.43 64.43 0.00 0.00% 2020/02/06 Timp 10:03
Evolve Innovation 24.16 - 24.16 24.16 0.00 0.00% 2020/02/06 Timp 10:03
BMO Monthly Income 16.79 - 16.79 16.79 0.00 0.00% 2020/02/06 Timp 10:03
Horizons NASDAQ 100 69.99 - 69.99 69.99 0.00 0.00% 2020/02/06 Timp 10:03
Horizons NASDAQ 100 70.07 - 70.07 70.07 0.00 0.00% 2020/02/06 Timp 10:03
BMO Real Return Bond 18.25 - 18.25 18.25 0.00 0.00% 2020/02/06 Timp 10:03
iShares Jantzi Social 26.44 - 26.44 26.44 0.00 0.00% 2020/02/06 Timp 10:03
TD S&P 500 CAD Hedged 23.65 - 23.65 23.65 0.00 0.00% 2020/02/06 Timp 10:03
iShares Canadian Value 26.76 - 26.76 26.76 0.00 0.00% 2020/02/06 Timp 10:03
Blockchain Technologies 6.95 - 6.95 6.95 0.00 0.00% 2020/02/06 Timp 10:03
BMO Mid Provincial Bond 15.39 - 15.39 15.39 0.00 0.00% 2020/02/06 Timp 10:03
iShares Canadian Growth 38.97 - 38.97 38.97 0.00 0.00% 2020/02/06 Timp 10:03
iShares MSCI Europe IMI 25.2 - 25.2 25.2 0.00 0.00% 2020/02/06 Timp 10:03
TD International Equity 18.88 - 18.88 18.88 0.00 0.00% 2020/02/06 Timp 10:03
BMO S&P 500 (CAD Hedged) 49.12 - 49.12 49.12 0.00 0.00% 2020/02/06 Timp 10:03
iShares US Fundamental C 42.47 - 42.47 42.47 0.00 0.00% 2020/02/06 Timp 10:03
RBC Quant EU Div Leaders 22 - 22 22 0.00 0.00% 2020/02/06 Timp 10:03
BMO Covered Call US Banks 32 - 32 32 0.00 0.00% 2020/02/06 Timp 10:03
BMO Global Communications 24.78 - 24.78 24.78 0.00 0.00% 2020/02/06 Timp 10:03
BMO Global Infrastructure 43.14 - 43.14 43.14 0.00 0.00% 2020/02/06 Timp 10:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.00 0.00% 2020/02/06 Timp 10:03
Purpose Total Return Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/02/06 Timp 10:03
BMO Low Vol Int Eq CAD hdg 26.54 - 26.54 26.54 0.00 0.00% 2020/02/06 Timp 10:03
BMO US Dividend CAD Hedged 25.88 - 25.88 25.88 0.00 0.00% 2020/02/06 Timp 10:03
iShares S&P/TSX Completion 27.68 - 27.68 27.68 0.00 0.00% 2020/02/06 Timp 10:03
First Asset European Bank C 7.48 - 7.48 7.48 0.00 0.00% 2020/02/06 Timp 10:03
Horizons Global Risk Parity 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Timp 10:03
Horizons S&P 500 CAD Hedged 80.59 - 80.59 80.59 0.00 0.00% 2020/02/06 Timp 10:03
BetaPro Silver 2x Daily Bear 5.23 - 5.23 5.23 0.00 0.00% 2020/02/06 Timp 10:03
BMO Low Volatility EM Equity 22 - 22 22 0.00 0.00% 2020/02/06 Timp 10:03
BMO Mid Term US IG Corp Bond 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Timp 10:03
BMO Ultra Short-Term US Bond 49.55 - 49.55 49.55 0.00 0.00% 2020/02/06 Timp 10:03
Evolve Cyber Security Hedged 30.89 - 30.89 30.89 0.00 0.00% 2020/02/06 Timp 10:03