TGJU Local & Global Markets
Online Forum
Chile
Chile

clp/usd

0.0012
Live Rate
0 (0%)
Change
23 March 2020
Time 16:57:07
0 (7.69%)
Change / 3 Month
0 (14.29%)
Change / 6 Month
0 (20.00%)
Annual Fluctuation

IGPA General

3,822
Live Rate
12 (0.33%)
Change
10 April 2020
Time 02:00:54
1,174 (23.50%)
Change / 3 Month
1,234 (24.40%)
Change / 6 Month
1,450 (27.50%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
BOC SSE SOE 100 1.033 - 1.033 1.033 0.01 0.97% 2020/04/10 Time 7:00
DaCheng CSI 100 1.649 - 1.649 1.649 0.00 0.06% 2020/04/10 Time 7:00
E Fund SSE Mid-Cap 3.87 - 3.87 3.87 0.01 0.26% 2020/04/10 Time 7:00
Wanjia SSE 50 Index 2.365 - 2.365 2.365 0.01 0.42% 2020/04/10 Time 7:00
Penghua SZSE Non-SOE 4.41 - 4.41 4.41 0.02 0.46% 2020/04/10 Time 7:00
Harvest CSI Financials 1.8 - 1.8 1.8 0.01 0.72% 2020/04/10 Time 7:00
HuaAn SSE Industry Top 3.24 - 3.24 3.24 0.04 1.23% 2020/04/10 Time 7:00
China Universal CSI Bank 0.995 - 0.995 0.995 0.00 0.40% 2020/04/10 Time 7:00
China Fund CSI Beijing 50 1.129 1.147 1.129 1.147 0.02 1.51% 2020/04/10 Time 7:00
ICBCCS SSE Central SOE 50 1.671 1.692 1.671 1.692 0.03 1.74% 2020/04/10 Time 7:00
Fullgoal CSI SOEs OBOR ETF 0.914 0.929 0.914 0.929 0.01 0.66% 2020/04/10 Time 7:00
GTJA Allianz SSE Commodity 1.611 - 1.611 1.611 0.00 0.19% 2020/04/10 Time 7:00
Yinhua SSE 50 Equal Weight 1.436 1.432 1.432 1.436 0.00 0.21% 2020/04/10 Time 7:00
China Life AMP Money Market 100.08 - 100.08 100.08 0.01 0.01% 2020/04/10 Time 7:00
GF CSI JingJinJi Development 0.761 - 0.761 0.761 0.01 1.31% 2020/04/10 Time 7:00
HFT SSE Cyclical Industry 50 3.53 - 3.53 3.53 0.02 0.57% 2020/04/10 Time 7:00
BOCOM SSE 180 Corp Governance 1.075 - 1.075 1.075 0.00 0.28% 2020/04/10 Time 7:00
HFT SSE 10-Y Local Gover Debt 109.43 109.3 109.3 109.43 0.18 0.16% 2020/04/10 Time 7:00
Harvest CSI Medical And Health 1.68 1.678 1.678 1.68 0.00 0.18% 2020/04/10 Time 7:00
CIB SSE Dividend Low Volatility 0.912 - 0.912 0.912 0.00 0.44% 2020/04/10 Time 7:00
CCB Principal MSCI China A Index 1.057 - 1.057 1.057 0.00 0.28% 2020/04/10 Time 7:00
Fullgoal Growth Enterprise Index 1.36 - 1.36 1.36 0.01 0.81% 2020/04/10 Time 7:00
CCB Principal SZSE Fundamental 60 3.99 - 3.99 3.99 0.01 0.25% 2020/04/10 Time 7:00
HFT SSE Non-cyclical Industry 100 3.05 - 3.05 3.05 0.03 0.98% 2020/04/10 Time 7:00
PingAn-UOB China Bond M-H Sprd Enh Etp 104.7 105.78 104.7 105.78 0.27 0.26% 2020/04/10 Time 7:00
Ping An UOB MSCI China A Minimum Volatility 1.036 - 1.036 1.036 0.00 0.10% 2020/04/10 Time 7:00
Bosera CSI Central Enterprises Structure Adjustmen 0.919 - 0.919 0.919 0.01 0.76% 2020/04/10 Time 7:00
China AMC CSI Central Enterprises Structure Adjust 0.921 - 0.921 0.921 0.01 0.65% 2020/04/10 Time 7:00
Hony Horizon CNI Leading Private-owned Enterprises 1.182 - 1.182 1.182 0.02 1.61% 2020/04/10 Time 7:00
HuaTai Securities ZiJin TianTianJin Money Market A 100.01 100 100 100.01 0.00 0.00% 2020/04/10 Time 7:00
Yinhua CSI Central Enterprises Structure Adjustmen 0.965 0.97 0.965 0.97 0.01 0.73% 2020/04/10 Time 7:00
Fortune SG CSI Bank ETF 0.968 0.971 0.968 0.971 0.00 0.41% 2020/04/10 Time 7:00
GF CSI 100 1.004 - 1.004 1.004 0.00 0.10% 2020/04/10 Time 7:00
GF CSI 500 1.514 1.52 1.514 1.52 0.01 0.86% 2020/04/10 Time 7:00
GuoTai Gold 3.64 3.65 3.64 3.65 0.02 0.55% 2020/04/10 Time 7:00
E Fund SZSE 100 5.07 5.06 5.06 5.07 0.01 0.20% 2020/04/10 Time 7:00
Harvest CSI 300 3.84 3.83 3.83 3.84 0.00 0.00% 2020/04/10 Time 7:00
Harvest CSI 500 5.59 5.62 5.59 5.62 0.04 0.72% 2020/04/10 Time 7:00
Guangfa CSI Media 0.818 0.83 0.818 0.83 0.02 1.83% 2020/04/10 Time 7:00
Fullgoal CSI Value 1.139 1.137 1.137 1.139 0.00 0.09% 2020/04/10 Time 7:00
GF CSI Medical ETF 1.61 - 1.61 1.61 0.02 1.26% 2020/04/10 Time 7:00
Bosera S&P 500 QDII 1.862 1.855 1.855 1.862 0.01 0.65% 2020/04/10 Time 7:00
Harvest CSI RAFI 50 0.935 0.94 0.935 0.94 0.00 0.21% 2020/04/10 Time 7:00
CCB Principal SSE 50 1.037 1.039 1.037 1.039 0.00 0.10% 2020/04/10 Time 7:00
FounderFubon CSI 500 1.258 1.263 1.258 1.263 0.01 0.79% 2020/04/10 Time 7:00
ICBCCS SZSE Dividend 1.803 1.795 1.795 1.803 0.01 0.33% 2020/04/10 Time 7:00
E Fund Seeded CSI 300 1.679 1.678 1.678 1.679 0.00 0.06% 2020/04/10 Time 7:00
China Southern CSI 500 5.71 5.74 5.71 5.74 0.04 0.70% 2020/04/10 Time 7:00
CMF SSE Consumption 80 5.75 - 5.75 5.75 0.03 0.52% 2020/04/10 Time 7:00
GuoTai NASDAQ 100 QDII 3.15 - 3.15 3.15 0.02 0.63% 2020/04/10 Time 7:00
China Southern CSI Bank 0.98 0.982 0.98 0.982 0.00 0.10% 2020/04/10 Time 7:00
ChinaAMC China Secs 500 2.661 2.673 2.661 2.673 0.02 0.71% 2020/04/10 Time 7:00
ChinaAMC Hang Seng QDII 1.351 1.349 1.349 1.351 0.00 0.07% 2020/04/10 Time 7:00
E Fund CSI Dividend ETF 0.945 0.946 0.945 0.946 0.00 0.21% 2020/04/10 Time 7:00
Guotai CSI Bio-medicine 1.482 1.46 1.46 1.482 0.02 1.30% 2020/04/10 Time 7:00
Harvest FuShi China A50 1.181 - 1.181 1.181 0.00 0.17% 2020/04/10 Time 7:00
HORIZON Fushi ChinaA 50 1.226 1.224 1.224 1.226 0.00 0.08% 2020/04/10 Time 7:00
China Southern Hang Seng 2.385 - 2.385 2.385 0.00 0.13% 2020/04/10 Time 7:00
GuoTai SSE 180 Financial 4.92 - 4.92 4.92 0.02 0.41% 2020/04/10 Time 7:00
Harvest ChiNext ETF Fund 1.072 - 1.072 1.072 0.01 0.47% 2020/04/10 Time 7:00
GF CSI Shrs Tech Info ETF 1.213 1.228 1.213 1.228 0.02 1.90% 2020/04/10 Time 7:00
Huatai-PineBridge CSI 500 1.177 - 1.177 1.177 0.01 0.51% 2020/04/10 Time 7:00
E Fund CSI 300 Health Care 2.103 - 2.103 2.103 0.03 1.40% 2020/04/10 Time 7:00
E Fund CSI Security Agency 0.9 - 0.9 0.9 0.01 0.67% 2020/04/10 Time 7:00
ICBC CS SZSE CHINEXT Price 1.151 1.154 1.151 1.154 0.01 0.52% 2020/04/10 Time 7:00
Bosera SSE Natural Resource 0.557 0.56 0.557 0.56 0.00 0.00% 2020/04/10 Time 7:00
ChinaAMC MSCI China A Share 1.212 1.211 1.211 1.212 0.00 0.08% 2020/04/10 Time 7:00
E Fund CSI National Defense 0.86 0.861 0.86 0.861 0.01 0.58% 2020/04/10 Time 7:00
China Southern CSI 500 Pharm 1.375 1.398 1.375 1.398 0.01 0.51% 2020/04/10 Time 7:00
Harvest CSI Consumer Staples 3.1 - 3.1 3.1 0.02 0.65% 2020/04/10 Time 7:00
Harvest SZSE Fundamental 120 1.813 1.814 1.813 1.814 0.01 0.28% 2020/04/10 Time 7:00
NanHua CSI Hangzhou Bay Area 1.26 - 1.26 1.26 0.01 0.63% 2020/04/10 Time 7:00
China Southern SZSE Component 1.144 1.145 1.144 1.145 0.00 0.35% 2020/04/10 Time 7:00
Guotai Semiconductor Industry 1.841 1.87 1.841 1.87 0.04 2.34% 2020/04/10 Time 7:00
Fortune SG CSI Security Agency 0.899 0.904 0.899 0.904 0.01 0.78% 2020/04/10 Time 7:00
Huatai-PineBridge SSE Dividend 2.434 - 2.434 2.434 0.00 0.12% 2020/04/10 Time 7:00
ChinaAMC SSE Health Care Sector 2.249 2.225 2.225 2.249 0.02 0.76% 2020/04/10 Time 7:00
0.773 - 0.773 0.773 0.00 0.52% 2020/04/10 Time 7:00
China Universal CSI Shanghai SOE 0.794 0.795 0.794 0.795 0.00 0.38% 2020/04/10 Time 7:00
China Southern CSI 500 Industrial 0.486 - 0.486 0.486 0.01 1.44% 2020/04/10 Time 7:00
ChinaAMC CSI 5G Communication ETF 1.053 1.068 1.053 1.068 0.02 2.18% 2020/04/10 Time 7:00
Penghua CSI Alcoholic Drink Index 1.125 1.105 1.105 1.125 0.02 1.63% 2020/04/10 Time 7:00
Founder Fubon SZSE 100 PRICE INDEX 1.464 1.461 1.461 1.464 0.00 0.07% 2020/04/10 Time 7:00
HuaAn CSI Pharm & Biotech Industry 1.781 1.762 1.762 1.781 0.02 0.85% 2020/04/10 Time 7:00
China Southern CSI 500 Raw Materials 0.718 0.699 0.699 0.718 0.00 0.14% 2020/04/10 Time 7:00
ChinaAMC SSE Consumer Staples Sector 3.21 - 3.21 3.21 0.01 0.31% 2020/04/10 Time 7:00
Fortune SG CSI Medical Service Index 1.569 1.551 1.551 1.569 0.01 0.58% 2020/04/10 Time 7:00
GTJA Allianz CSI Fully Semiconductor 1.721 1.74 1.721 1.74 0.04 2.21% 2020/04/10 Time 7:00
GuoTai CSI National Defense Industry 0.801 0.798 0.798 0.801 0.00 0.12% 2020/04/10 Time 7:00
ChinaAMC Strategic Emerging Component 1.295 - 1.295 1.295 0.01 0.39% 2020/04/10 Time 7:00
ChinaAMC SZSE ChiNext Momentum Growth 1.39 1.379 1.379 1.39 0.00 0.14% 2020/04/10 Time 7:00
E Fund CSI China Ovsea Net 50 QDII-ETF 1.4 - 1.4 1.4 0.01 0.71% 2020/04/10 Time 7:00
E Fund Hang Seng China Enterprises QDII 1.13 1.127 1.127 1.13 0.00 0.36% 2020/04/10 Time 7:00
ChinaAMC Small & Medium Enterprise Board 3.33 3.34 3.33 3.34 0.02 0.60% 2020/04/10 Time 7:00
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.364 1.36 1.36 1.364 0.01 0.73% 2020/04/10 Time 7:00
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.178 1.182 1.178 1.182 0.01 0.68% 2020/04/10 Time 7:00
Invesco Great Wall MSCI China A Inclusion 1.066 - 1.066 1.066 0.00 0.09% 2020/04/10 Time 7:00
China Southern CSI 500 Information Technology 1.023 1.037 1.023 1.037 0.02 2.15% 2020/04/10 Time 7:00
Fullgoal Hang Seng China Enterprises Index Fd 0.925 - 0.925 0.925 0.00 0.22% 2020/04/10 Time 7:00
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.031 - 1.031 1.031 0.01 0.48% 2020/04/10 Time 7:00
HuaAn CES Hong Kong Stock Through Selected 100 0.914 0.913 0.913 0.914 0.00 0.22% 2020/04/10 Time 7:00
China Southern CSI All Share Banking & Brokerage 0.923 0.927 0.923 0.927 0.01 0.76% 2020/04/10 Time 7:00
GuoTai CSI All Share Investment Banking & Brokerag 0.946 0.951 0.946 0.951 0.01 0.74% 2020/04/10 Time 7:00
E Fund ChiNext 1.908 - 1.908 1.908 0.01 0.68% 2020/04/10 Time 6:30
HuaAn Yi Fu Gold 3.68 - 3.68 3.68 0.03 0.82% 2020/04/10 Time 6:30
Huatai-PineBridge CSI 300 3.77 - 3.77 3.77 0.01 0.27% 2020/04/10 Time 6:30
Rongtong Money Market Fund E 99.98 - 99.98 99.98 0.02 0.02% 2020/04/10 Time 6:30
HuaAn Global Leading DAX QDII 0.866 - 0.866 0.866 0.01 0.81% 2020/04/10 Time 6:30
Hutai-PineBridge MSCI China A 1.117 - 1.117 1.117 0.00 0.27% 2020/04/10 Time 6:30
Yinhua MSCI China A RMB Index 1 - 1 1 0.00 0.20% 2020/04/10 Time 6:30
ChinaAMC CSI Sichuan SOEs Reform 0.992 - 0.992 0.992 0.00 0.40% 2020/04/10 Time 6:30
E Fund MSCI China A Inclusion RMB 1.121 - 1.121 1.121 0.00 0.09% 2020/04/10 Time 6:30
Guotai 10-Year China Treasury Note 113.5 - 113.5 113.5 0.01 0.01% 2020/04/10 Time 6:30
CCBPrincipal HK HangSeng China Corp 0.905 - 0.905 0.905 0.00 0.22% 2020/04/10 Time 6:30
China Southern CSI Well-off Industry 0.535 - 0.535 0.535 0.00 0.19% 2020/04/10 Time 6:30
China Southern CSI SWS Non-Ferrous Metal  0.667 - 0.667 0.667 0.00 0.45% 2020/04/10 Time 6:30
Guotai CSI Computer Index 1.29 - 1.29 1.29 0.00 0.00% 2020/04/09 Time 16:00
China Life AMP CSI 300 0.974 - 0.974 0.976 0.00 0.00% 2020/04/09 Time 12:01
Fortune SG SSE 180 Value 5.04 - 5.03 5.05 0.00 0.00% 2020/04/09 Time 12:01
Hua An MSCI China A International 1.248 - 1.246 1.25 0.00 0.00% 2020/04/09 Time 12:01
Huatai PineBridge CSI Dividend Low Vol 1.09 - 1.087 1.09 0.00 0.00% 2020/04/09 Time 12:01
Ping-An UOB Hang Seng China Enterprises 0.949 - 0.942 0.949 0.00 0.00% 2020/04/09 Time 12:01
China Southern SSE 380 1.487 - 1.481 1.491 0.00 0.00% 2020/04/09 Time 12:01
Penghua CSI Defense Index 1.146 - 1.146 1.155 0.00 0.00% 2020/04/09 Time 12:01
ChinaAMC CSI 300 3.79 - 3.78 3.8 0.00 0.00% 2020/04/09 Time 12:01
Penghua SSE POE 50 1.909 - 1.909 1.922 0.00 0.00% 2020/04/09 Time 11:30
Fullgoal CSI 10 Year Treasury Note 115.9 - 115 115.9 0.00 0.00% 2020/04/09 Time 11:00
Golden Eagle Cash Gain Money Market Fund E 100.6 - 100.6 100.6 0.00 0.00% 2020/04/09 Time 11:00
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 108.79 - 108.79 108.79 0.00 0.00% 2020/04/09 Time 11:00
Ping An-UOB MSCI China A-share International 1.132 - 1.128 1.132 0.00 0.00% 2020/04/09 Time 11:00
Ping An UOB CSI 300 3.92 - 3.91 3.93 0.00 0.00% 2020/04/09 Time 10:30
Ping-An CSI PingAn 5-10y CGB BM 106.7 - 106.01 107 0.00 0.00% 2020/04/09 Time 10:30
Huatai-PineBridge SSE Mid-small Cap 4.08 - 4.08 4.11 0.00 0.00% 2020/04/09 Time 10:30
SWS MU SSE 50 2.94 - 2.93 2.94 0.00 0.00% 2020/04/09 Time 10:00
ICBCCS Shanghai 50 2.78 - 2.77 2.78 0.00 0.00% 2020/04/09 Time 10:00
Guotai ShunLi Trading Money Market Fund 99.99 - 100 99.99 0.00 0.00% 2020/04/09 Time 8:30
China Life AMP CSI 500 1.129 - 1.128 1.129 0.00 0.00% 2020/04/09 Time 8:00
New China MSCT China A 1.277 - 1.277 1.278 0.00 0.00% 2020/04/09 Time 8:00
HuaAn Shanghai Stock Exchange 180 3.23 - 3.23 3.24 0.00 0.00% 2020/04/09 Time 8:00
ChinaAMC China 50 2.74 - 2.74 2.74 0.00 0.00% 2020/04/09 Time 6:30
ICBCCS CSI 300 3.77 - 3.77 3.77 0.00 0.00% 2020/04/07 Time 16:01
Fortune SG CSI Technology Top Index 1.38 - 1.38 1.38 0.00 0.00% 2020/04/07 Time 16:01
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Time 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01