TGJU Piețele locale și globale
Forum online
Euro Zone
Euro Zone

eur/usd

1.141
Rata live
0 (0.14%)
Schimbare
15 July 2020
Timp 04:11:04
0 (4.48%)
Schimbare / 3 luni
0 (2.30%)
Schimbare / 6 luni
0 (1.36%)
Fluctuația anuală

18 Karat Gold

38
Rata live
0 (0%)
Schimbare
8 July 2020
Timp 10:01:57
1 (2.70%)
Schimbare / 3 luni
5 (15.15%)
Schimbare / 6 luni
8 (26.67%)
Fluctuația anuală

Euro Zone

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares Core DAX UCITS 107.64 - 107.24 108.22 0.00 0.00% 2020/07/14 Timp 21:31
iShares Core FTSE 100 UCITS 600.25 - 600.25 605.55 0.00 0.00% 2020/07/14 Timp 21:31
Amundi ETF Euro Stoxx 50 UCITS 74.91 - 74.91 74.91 0.00 0.00% 2020/07/14 Timp 21:31
Lyxor UCITS Stoxx Europe 600 Banks 12.98 - 12.98 12.98 0.00 0.00% 2020/07/14 Timp 21:31
Lyxor UCITS Stoxx 50 Daily Leverage 23.28 - 23.28 23.57 0.00 0.00% 2020/07/14 Timp 21:31
db x-trackers DAX UCITS DR 122 - 121.1 122 0.00 0.00% 2020/07/14 Timp 21:01
iShares EURO STOXX 50 UCITS 33.49 - 33.33 33.49 0.00 0.00% 2020/07/14 Timp 21:01
Lyxor UCITS CAC 40 (DR) D-EUR 48.99 - 48.98 48.99 0.00 0.00% 2020/07/14 Timp 21:01
iShares MSCI USA Islamic UCITS 43.39 - 43.39 43.39 0.00 0.00% 2020/07/14 Timp 21:01
ETFS DAX Daily 2x Long GO UCITS 267.85 - 265.95 267.85 0.00 0.00% 2020/07/14 Timp 21:01
Lyxor UCITS CAC 40 Daily Double Short 3.1 - 3.1 3.1 0.00 0.00% 2020/07/14 Timp 21:01
iShares Core MSCI Emerging Markets IMI UCITS 28.81 - 28.79 28.81 0.00 0.00% 2020/07/14 Timp 21:01
iShares Core FTSE 100 UCITS 606.8 - 600.49 606.8 0.00 0.00% 2020/07/14 Timp 20:31
Vanguard FTSE 100 UCITS GBP Inc 27.27 - 26.97 27.27 0.00 0.00% 2020/07/14 Timp 20:31
iShares SMI 105.62 - 105.62 105.62 0.00 0.00% 2020/07/14 Timp 20:31
Lyxor Ibex35 (DR) D-EUR 71.61 - 71.61 71.61 0.00 0.00% 2020/07/14 Timp 20:31
iShares EURO STOXX Banks 30-15 UCITS 6.43 - 6.42 6.43 0.00 0.00% 2020/07/14 Timp 20:31
Lyxor UCITS CAC 40 Daily Double Short 3.068 - 3.068 3.116 0.00 0.00% 2020/07/14 Timp 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.796 - 2.796 2.847 0.00 0.00% 2020/07/14 Timp 20:31
Vanguard FTSE 100 UCITS GBP Inc 27.21 - 27.03 27.21 0.00 0.00% 2020/07/14 Timp 20:01
Lyxor Ibex35 (DR) D-EUR 71.95 - 71.61 72.11 0.00 0.00% 2020/07/14 Timp 19:31
iShares $ Tips UCITS 188.29 - 188.08 188.37 0.00 0.00% 2020/07/14 Timp 16:01
Lyxor UCITS DAX 119.64 - 119.64 119.64 0.00 0.00% 2020/07/13 Timp 20:31
iShares S&P SmallCap 600 UCITS 52.86 - 52.86 52.86 0.00 0.00% 2020/07/10 Timp 21:01
iShares MSCI Poland UCITS 15.4 - 15.4 15.43 0.00 0.00% 2020/07/10 Timp 20:31
x-trackers Swiss Large DR 1D 109.62 - 109.62 109.62 0.00 0.00% 2020/07/10 Timp 20:31
Boost Euro Stoxx Banks 3X Leverage Daily 2.07 - 2.07 2.07 0.00 0.00% 2020/07/10 Timp 18:30
Lyxor UCITS Stoxx Banks C-EUR 59.21 - 59.21 59.21 0.00 0.00% 2020/07/10 Timp 12:01
iShares MSCI EM Islamic 17.75 - 17.75 17.75 0.00 0.00% 2020/07/08 Timp 21:01
iShares MSCI AC Far East ex-Japan UCITS 58.58 - 58.58 58.91 0.00 0.00% 2020/07/08 Timp 21:01
Source EURO STOXX Optimised Banks 40.35 - 40.35 40.35 0.00 0.00% 2020/07/07 Timp 21:01
db x-trackers Euro Stoxx 50 (DR) 1C 49.84 - 49.84 49.84 0.00 0.00% 2020/07/07 Timp 21:01
Boost Euro Stoxx Banks 3X Short Daily 17.44 - 17.12 17.44 0.00 0.00% 2020/07/06 Timp 19:31
iShares MSCI North America UCITS 59.67 - 59.67 59.67 0.00 0.00% 2020/07/06 Timp 17:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.52 - 34.52 34.52 0.00 0.00% 2020/07/03 Timp 20:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80 - 80 80 0.00 0.00% 2020/06/24 Timp 15:05
x-trackers Swiss Large DR 1D 103.28 - 103.28 103.28 0.00 0.00% 2020/06/22 Timp 14:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.59 - 62.59 62.59 0.00 0.00% 2020/06/17 Timp 13:31
UBS SMI CHF A-dis 103.84 - 103.84 103.84 0.00 0.00% 2020/06/16 Timp 20:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.93 - 52.93 52.93 0.00 0.00% 2020/06/09 Timp 18:30
UBS Barclays Capital US 10+ T Bond hedged A-dis 11.57 - 11.57 11.57 0.00 0.00% 2020/06/08 Timp 17:30
iShares US Aggregate Bond UCITS 111.62 - 111.62 111.62 0.00 0.00% 2020/05/26 Timp 15:30
HSBC FTSE 100 UCITS 75.42 - 75.42 75.42 0.00 0.00% 2020/04/30 Timp 16:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 - 29.52 29.63 0.00 0.00% 2020/04/07 Timp 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 Timp 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 Timp 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Timp 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Timp 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Timp 0:00