TGJU Piețele locale și globale
Forum online
Euro Zone
Euro Zone

eur/usd

1.114
Rata live
0 (0.3%)
Schimbare
1 June 2020
Timp 20:03:15
0 (0.84%)
Schimbare / 3 luni
0 (1.10%)
Schimbare / 6 luni
0 (0.36%)
Fluctuația anuală

18 Karat Gold

37
Rata live
0 (0%)
Schimbare
26 May 2020
Timp 16:01:44
3 (8.82%)
Schimbare / 3 luni
5 (15.63%)
Schimbare / 6 luni
10 (37.04%)
Fluctuația anuală

Euro Zone

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
iShares Core FTSE 100 UCITS 607.9 607.09 603.14 607.9 9.10 1.52% 2020/06/01 Timp 20:01
Vanguard FTSE 100 UCITS GBP Inc 27.2 27.17 26.99 27.2 0.43 1.61% 2020/06/01 Timp 20:01
Lyxor Ibex35 (DR) D-EUR 71.9 71.55 71.4 72 1.23 1.74% 2020/06/01 Timp 20:01
Lyxor UCITS CAC 40 Daily Double Short 3.556 3.554 3.538 3.6 0.10 2.92% 2020/06/01 Timp 20:01
iShares $ Tips UCITS 185.64 - 185.64 185.64 0.76 0.41% 2020/06/01 Timp 19:30
iShares Core FTSE 100 UCITS 607.2 606.1 604 608.5 0.07 0.01% 2020/06/01 Timp 19:30
Lyxor UCITS CAC 40 (DR) D-EUR 47.18 47.26 47.18 47.26 0.62 1.33% 2020/06/01 Timp 19:30
Vanguard FTSE 100 UCITS GBP Inc 27.16 27.04 27.04 27.23 0.22 0.82% 2020/06/01 Timp 19:30
iShares Core MSCI Emerging Markets IMI UCITS 25.69 25.88 25.61 25.88 0.57 2.27% 2020/06/01 Timp 19:30
iShares S&P SmallCap 600 UCITS 54.03 - 54.03 54.03 0.06 0.11% 2020/06/01 Timp 18:30
Lyxor UCITS Stoxx Banks C-EUR 55.28 - 55.28 55.28 1.85 3.35% 2020/06/01 Timp 15:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 79.76 - 79.76 79.76 1.54 1.97% 2020/06/01 Timp 13:30
Lyxor Ibex35 (DR) D-EUR 72 - 72 72 0.83 1.17% 2020/06/01 Timp 12:30
iShares Core DAX UCITS 99.39 - 100 99.86 0.00 0.00% 2020/05/29 Timp 21:01
db x-trackers DAX UCITS DR 111.5 - 111.5 113.4 0.00 0.00% 2020/05/29 Timp 21:01
iShares EURO STOXX 50 UCITS 31 - 30.91 31.27 0.00 0.00% 2020/05/29 Timp 21:01
Amundi ETF Euro Stoxx 50 UCITS 68.95 - 68.88 69.55 0.00 0.00% 2020/05/29 Timp 21:01
Source EURO STOXX Optimised Banks 35.13 - 35.13 35.13 0.00 0.00% 2020/05/29 Timp 21:01
iShares EURO STOXX Banks 30-15 UCITS 5.67 - 5.67 5.67 0.00 0.00% 2020/05/29 Timp 21:01
Lyxor UCITS CAC 40 Daily Double Short 3.615 - 3.615 3.65 0.00 0.00% 2020/05/29 Timp 21:01
iShares SMI 103.3 - 103.3 103.3 0.00 0.00% 2020/05/29 Timp 20:30
ETFS DAX Daily 2x Long GO UCITS 234.5 - 234.5 234.5 0.00 0.00% 2020/05/29 Timp 20:30
Lyxor UCITS Stoxx Europe 600 Banks 12.02 - 11.97 12.02 0.00 0.00% 2020/05/29 Timp 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 20.14 - 20.14 20.14 0.00 0.00% 2020/05/29 Timp 19:30
Lyxor UCITS Stoxx 50 Daily Double Short 3.347 - 3.347 3.347 0.00 0.00% 2020/05/29 Timp 12:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.1 - 32.1 32.2 0.00 0.00% 2020/05/28 Timp 21:01
Boost Euro Stoxx Banks 3X Short Daily 29.54 - 29.34 29.55 0.00 0.00% 2020/05/28 Timp 20:31
Boost Euro Stoxx Banks 3X Leverage Daily 1.84 - 1.84 1.94 0.00 0.00% 2020/05/28 Timp 20:31
x-trackers Swiss Large DR 1D 104.9 - 104.9 104.9 0.00 0.00% 2020/05/27 Timp 18:30
Lyxor UCITS DAX 110.1 - 109.92 110.1 0.00 0.00% 2020/05/27 Timp 15:30
iShares MSCI AC Far East ex-Japan UCITS 50.1 - 50.1 50.1 0.00 0.00% 2020/05/27 Timp 12:31
iShares MSCI North America UCITS 56.31 - 56.31 56.31 0.00 0.00% 2020/05/26 Timp 19:30
iShares US Aggregate Bond UCITS 111.62 - 111.62 111.62 0.00 0.00% 2020/05/26 Timp 15:30
iShares MSCI USA Islamic UCITS 42.71 - 42.71 42.71 0.00 0.00% 2020/05/26 Timp 13:30
x-trackers Swiss Large DR 1D 100.1 - 100.1 100.1 0.00 0.00% 2020/05/26 Timp 13:01
iShares MSCI Poland UCITS 13.57 - 13.57 13.57 0.00 0.00% 2020/05/20 Timp 21:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 45.05 - 45.05 45.05 0.00 0.00% 2020/05/15 Timp 18:01
db x-trackers Euro Stoxx 50 (DR) 1C 43.18 - 43.18 43.18 0.00 0.00% 2020/05/08 Timp 21:00
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 55.84 - 55.84 57.04 0.00 0.00% 2020/04/30 Timp 19:00
HSBC FTSE 100 UCITS 75.42 - 75.42 75.42 0.00 0.00% 2020/04/30 Timp 16:01
iShares MSCI EM Islamic 15.31 - 15.31 15.31 0.00 0.00% 2020/04/27 Timp 19:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 - 29.52 29.63 0.00 0.00% 2020/04/07 Timp 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 Timp 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 Timp 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Timp 0:00
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Timp 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Timp 2:30
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Timp 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Timp 0:00