TGJU Piețele locale și globale
Forum online
France
France

18 Karat Gold

36
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 16:01:24
4,131 (99.14%)
Schimbare / 3 luni
3,728 (99.04%)
Schimbare / 6 luni
3,214 (98.89%)
Fluctuația anuală

CAC All-Tradable

6,345
Rata live
161 (2.61%)
Schimbare
5 June 2020
Timp 18:01:13
196 (3.00%)
Schimbare / 3 luni
652 (9.32%)
Schimbare / 6 luni
133 (2.05%)
Fluctuația anuală

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ETFS Gold 17 16.86 16.86 17 0.10 0.59% 2020/06/05 Timp 18:00
ETFS Copper 20.55 20.32 20.23 20.55 0.35 1.73% 2020/06/05 Timp 18:00
SSgA SPDR MSCI ACWI 124.1 122.05 122.05 124.1 2.32 1.91% 2020/06/05 Timp 18:00
ETFS All Commodities 5.93 5.89 5.89 5.93 0.08 1.37% 2020/06/05 Timp 18:00
Lyxor UCITS MSCI EMU 45.9 45.41 45.36 45.9 1.06 2.36% 2020/06/05 Timp 18:00
Amundi ETF CAC 40 UCITS 51.76 51.16 51.16 51.76 1.50 2.98% 2020/06/05 Timp 18:00
Amundi MSCI Brazil UCITS 39.62 - 39.62 39.62 2.20 5.88% 2020/06/05 Timp 18:00
Lyxor Euro Stoxx 300 DR C 174.74 172.78 172.28 174.74 4.36 2.56% 2020/06/05 Timp 18:00
Lyxor JPX Nikkei 400 UCITS 152.74 151.82 150.85 152.74 1.93 1.28% 2020/06/05 Timp 18:00
Lyxor UCITS MSCI USA D-EUR 273.06 269.15 268 273.06 4.89 1.82% 2020/06/05 Timp 18:00
Lyxor UCITS Iboxx GBP Gilts 169.84 - 169.84 169.84 0.04 0.02% 2020/06/05 Timp 18:00
Lyxor UCITS CAC Mid 60 D-EUR 169 169.02 166.5 169.02 3.56 2.15% 2020/06/05 Timp 18:00
Amundi ETF Russell 2000 UCITS 192.1 184.8 184.1 192.1 10.44 5.75% 2020/06/05 Timp 18:00
Amundi MSCI Europe Banks UCITS 57.16 55.97 55.31 57.16 3.49 6.50% 2020/06/05 Timp 18:00
Lyxor Ultra Long Duration Euro 127.51 127.74 127.34 127.74 0.88 0.69% 2020/06/05 Timp 18:00
Amundi MSCI World Low Carbon EU 268.62 266.14 265.15 268.62 4.02 1.52% 2020/06/05 Timp 18:00
Lyxor UCITS Japan (Topix) D-EUR 127.38 125.5 125.5 127.38 1.75 1.39% 2020/06/05 Timp 18:00
Amundi ETF PEA Japan Topix UCITS 20.64 20.48 20.33 20.64 0.27 1.33% 2020/06/05 Timp 18:00
SPDR MSCI Europe Small Cap UCITS 228.3 226.2 225.85 228.3 4.85 2.17% 2020/06/05 Timp 18:00
Amundi ETF MSCI Switzerland UCITS 320.8 319.4 318.1 320.8 0.90 0.28% 2020/06/05 Timp 18:00
Amundi ETF PEA MSCI Emerging Asia 20.03 19.78 19.63 20.03 0.39 1.99% 2020/06/05 Timp 18:00
Amundi ETF Stoxx Europe 600 UCITS 82.46 81.7 81.58 82.46 1.53 1.89% 2020/06/05 Timp 18:00
Amundi MSCI Europe Quality Factor 75.16 74.79 74.49 75.16 0.81 1.09% 2020/06/05 Timp 18:00
Amundi ETF S&P Global Luxury UCITS 127.05 124.96 124.7 127.77 3.38 2.73% 2020/06/05 Timp 18:00
SPDR MSCI Europe Industrials UCITS 176.48 174.68 174.42 176.48 3.84 2.22% 2020/06/05 Timp 18:00
Lyxor JPX-Nikkei 400 DR Daily Hedge 122 120.84 120.84 122 1.96 1.63% 2020/06/05 Timp 18:00
Lyxor PEA Japan Topix Daily Hedged C 14.66 14.54 14.49 14.66 0.22 1.52% 2020/06/05 Timp 18:00
Amundi ETF Euro Stoxx Small Cap UCITS 47.98 47.8 47.51 48 0.76 1.61% 2020/06/05 Timp 18:00
Lyxor FTSE USA Minimum Variance C-USD 128.01 125.54 125.54 128.01 2.69 2.15% 2020/06/05 Timp 18:00
Lyxor UCITS Stoxx Europe 600 Technology 61.65 61.13 61.07 61.66 0.85 1.40% 2020/06/05 Timp 18:00
PowerShares EuroMTS Cash 3 Months UCITS 100.72 - 100.72 100.72 0.10 0.10% 2020/06/05 Timp 18:00
Lyxor UCITS MSCI All Country World C-EUR 268 263.34 263.34 268 5.28 2.01% 2020/06/05 Timp 18:00
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 38.49 37.75 37.65 38.49 1.04 2.78% 2020/06/05 Timp 18:00
Amundi ETF Leveraged MSCI USA Daily UCITS 2076.5 2024 2004.5 2076.5 76.50 3.82% 2020/06/05 Timp 18:00
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.72 14.53 14.5 14.72 0.32 2.22% 2020/06/05 Timp 18:00
Lyxor UCITS MSCI World Health Care TR C-EUR 334.56 333.63 332.03 334.56 0.85 0.25% 2020/06/05 Timp 18:00
309.59 302.34 302.34 309.59 9.66 3.22% 2020/06/05 Timp 18:00
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 261.2 254.1 253 261.2 18.20 7.49% 2020/06/05 Timp 18:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 240.6 236.45 235.35 240.6 6.75 2.89% 2020/06/05 Timp 18:00
Lyxor UCITS Stoxx Europe 600 Financial Services 70.35 69.95 69.57 70.35 1.38 2.00% 2020/06/05 Timp 18:00
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 52.37 51.65 51.2 52.37 2.37 4.74% 2020/06/05 Timp 18:00
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.77 10.62 10.62 10.77 0.14 1.32% 2020/06/05 Timp 18:00
Lyxor MSCI World Information Technology TR UCITS C 336.99 335.33 335 337.46 0.24 0.07% 2020/06/05 Timp 18:00
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 96.17 95.94 95.94 96.17 0.12 0.12% 2020/06/05 Timp 18:00
Lyxor UCITS DAX 120.06 118.8 118.6 120.06 3.04 2.60% 2020/06/05 Timp 18:00
Amundi 2GOLD iNAV 59.32 59.9 59.32 60.19 1.07 1.80% 2020/06/05 Timp 18:00
HSBC S&P 500 UCITS 28.35 27.92 27.82 28.35 0.57 2.05% 2020/06/05 Timp 18:00
HSBC MSCI USA UCITS 27.14 26.75 26.63 27.14 0.55 2.07% 2020/06/05 Timp 18:00
Lyxor PEA MSCI EM C 13.71 13.55 13.44 13.71 0.38 2.85% 2020/06/05 Timp 18:00
Lyxor PEA S&P 500 C 22.97 22.62 22.6 22.97 0.49 2.18% 2020/06/05 Timp 18:00
Amundi MSCI USA UCITS 348.81 344.67 343.3 348.81 6.02 1.76% 2020/06/05 Timp 18:00
HSBC MSCI World UCITS 20 19.73 19.71 20 0.40 2.04% 2020/06/05 Timp 18:00
Lyxor PEA MSCI World C 18.05 17.83 17.8 18.05 0.35 1.98% 2020/06/05 Timp 18:00
Lyxor PEA Nasdaq 100 C 33.78 33.61 33.61 33.78 0.05 0.15% 2020/06/05 Timp 18:00
Amundi MSCI World UCITS 298.15 294.64 293.98 298.15 5.85 2.00% 2020/06/05 Timp 18:00
CAC 40 THEAM Easy UCITS 8.42 8.34 8.28 8.42 0.23 2.81% 2020/06/05 Timp 18:00
Lyxor PEA World Water C 18.71 18.32 18.26 18.71 0.48 2.63% 2020/06/05 Timp 18:00
Amundi ETF S&P 500 UCITS 58.34 57.82 57.78 58.34 0.94 1.64% 2020/06/05 Timp 18:00
Amundi MSCI EM Asia UCITS 29.74 29.43 29.28 29.74 0.61 2.09% 2020/06/05 Timp 18:00
Lyxor PEA DJ Russia GDR C 14.86 14.55 14.55 14.86 0.46 3.19% 2020/06/05 Timp 18:00
Lyxor CAC 40 (DR) UCITS Acc 22.08 21.77 21.73 22.08 0.67 3.13% 2020/06/05 Timp 18:00
Lyxor PEA Brazil Ibovespa C 9.07 8.95 8.74 9.07 0.44 5.10% 2020/06/05 Timp 18:00
Lyxor STOXX Europe 600 DR C 154.76 153.5 152.98 154.76 2.86 1.88% 2020/06/05 Timp 18:00
ETFS Gold Bullion Securities 139.4 140.45 139.4 141.45 2.19 1.57% 2020/06/05 Timp 18:00
Lyxor UCITS MSCI World D-EUR 199.5 196.91 196.3 199.5 3.91 2.00% 2020/06/05 Timp 18:00
Lyxor UCITS Nasdaq-100 D-EUR 33.75 33.56 33.56 33.75 0.08 0.24% 2020/06/05 Timp 18:00
Lyxor UCITS New Energy D-EUR 30.5 30.15 30.15 30.66 0.39 1.30% 2020/06/05 Timp 18:00
SSgA SPDR S&P 400 US Mid Cap 50.3 48.68 48.5 50.3 2.20 4.57% 2020/06/05 Timp 18:00
Lyxor UCITS MSCI Europe D-EUR 123.05 121.86 121.47 123.05 2.33 1.93% 2020/06/05 Timp 18:00
Lyxor UCITS World Water D-EUR 41.38 40.66 40.57 41.38 0.89 2.20% 2020/06/05 Timp 18:00
SPDR MSCI Europe Telecom UCITS 50.97 50.74 50.44 51 0.77 1.53% 2020/06/05 Timp 18:00
Amundi ETF PEA Nasdaq-100 UCITS 24.59 24.53 24.46 24.66 0.03 0.12% 2020/06/05 Timp 18:00
Amundi Eur High Yld Liq Bd IBOXX 230.44 229.81 228.67 230.44 2.37 1.04% 2020/06/05 Timp 18:00
SPDR MSCI Europe Utilities UCITS 128.96 128.12 128.12 129.8 0.50 0.39% 2020/06/05 Timp 18:00
Lyxor PEA DJ Industrial Average C 21.71 21.35 21.21 21.71 0.58 2.74% 2020/06/05 Timp 18:00
Lyxor UCITS Hong Kong (HSI) D-EUR 26.62 26.1 26.1 26.62 0.66 2.54% 2020/06/05 Timp 18:00
PowerShares EQQQ Nasdaq-100 UCITS 209.75 208.35 208.35 209.75 0.55 0.26% 2020/06/05 Timp 18:00
SPDR MSCI Europe Financials UCITS 45.4 44.71 44.45 45.4 1.83 4.20% 2020/06/05 Timp 18:00
SPDR MSCI Europe Health Care UCITS 162.14 162.06 161.28 162.14 0.52 0.32% 2020/06/05 Timp 18:00
Lyxor UCITS Daily Double Short Bund 28.3 28.22 28.16 28.35 0.16 0.57% 2020/06/05 Timp 18:00
Amundi S&P 500 EUR Hedged Daily UCITS 79.4 78.49 77.03 79.4 1.49 1.91% 2020/06/05 Timp 18:00
Lyxor UCITS NASDAQ-100 Daily Leverage 354 351 351 354.9 0.75 0.21% 2020/06/05 Timp 18:00
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.07 13.91 13.86 14.07 0.38 2.78% 2020/06/05 Timp 18:00
Lyxor UCITS S&P 500 Daily Hedged D-EUR 172.96 171.48 171.44 172.96 2.38 1.40% 2020/06/05 Timp 18:00
Lyxor UCITS Stoxx Europe 600 Insurance 37.4 37.05 36.72 37.4 1.31 3.63% 2020/06/05 Timp 18:00
Lyxor UCITS Stoxx Europe 600 Utilities 51.47 51.27 51.27 51.91 0.16 0.31% 2020/06/05 Timp 18:00
36.76 35.75 35.75 36.76 1.31 3.70% 2020/06/05 Timp 18:00
Amundi ETF Leveraged CAC 40 Daily UCITS 180.94 176 175.5 180.94 12.26 7.27% 2020/06/05 Timp 18:00
SPDR MSCI Europe Consumer Staples UCITS 190.76 190.84 190.08 191.22 0.36 0.19% 2020/06/05 Timp 18:00
SSgA SPDR S&P Euro Dividend Aristocrats 21.35 21.27 21.18 21.36 0.36 1.72% 2020/06/05 Timp 18:00
Lyxor UCITS Stoxx Europe 600 Health Care 111.48 110.95 110.8 111.48 0.65 0.59% 2020/06/05 Timp 18:00
Amundi ETF PEA MSCI Emerging Markets UCITS 18.94 18.7 18.62 18.94 0.40 2.16% 2020/06/05 Timp 18:00
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 243.45 243.1 243.1 244.05 0.15 0.06% 2020/06/05 Timp 18:00
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 23.6 23.22 23.01 23.6 1.07 4.75% 2020/06/05 Timp 18:00
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.18 22.06 22.06 22.21 0.32 1.46% 2020/06/05 Timp 18:00
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 42.84 41.29 41.29 42.84 1.62 3.93% 2020/06/05 Timp 18:00
Amundi Index Solutions FTSE EPRA NAREIT Global DR 54.19 52.93 52.78 54.19 1.80 3.44% 2020/06/05 Timp 18:00
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.2 9.09 9.06 9.2 0.30 3.37% 2020/06/05 Timp 18:00
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.65 11.55 11.39 11.68 0.27 2.37% 2020/06/05 Timp 18:00
Lyxor UCITS CAC 40 Daily Double Short 2.99 3.075 2.99 3.086 0.20 6.76% 2020/06/05 Timp 18:00
ETFS WTI 2Mth 10.41 10.32 10.14 10.56 0.61 6.22% 2020/06/05 Timp 18:00
ETFS WTI Crude Oil 3.29 3.26 3.17 3.31 0.19 6.13% 2020/06/05 Timp 18:00
Lyxor PEA PME DR D 7.16 7.17 7.13 7.2 0.10 1.42% 2020/06/05 Timp 18:00
Lyxor UCITS LevDAX 96.39 94.42 93.89 96.39 4.90 5.36% 2020/06/05 Timp 18:00
Amundi CAC 40 UCITS 76.93 75.9 75.89 76.93 2.35 3.15% 2020/06/05 Timp 18:00
Amundi S&P 500 UCITS 51.75 50.99 50.75 51.75 1.02 2.01% 2020/06/05 Timp 18:00
Lyxor UCITS FTSE MIB 19.61 19.42 19.38 19.61 0.51 2.67% 2020/06/05 Timp 18:00
HSBC MSCI China UCITS 7.67 7.58 7.55 7.67 0.11 1.46% 2020/06/05 Timp 18:00
Lyxor UCITS S&P 500 D-EUR 28.87 28.45 28.4 28.87 0.56 1.98% 2020/06/05 Timp 18:00
ETFS Brent Oil 1 Month USD 16.15 15.85 15.5 16.15 0.99 6.53% 2020/06/05 Timp 18:00
Lyxor UCITS Stoxx 50 D-EUR 33.02 32.59 32.58 33.02 0.97 3.03% 2020/06/05 Timp 18:00
Lyxor UCITS MSCI India C-EUR 13.98 13.79 13.72 13.98 0.27 1.97% 2020/06/05 Timp 18:00
BNP Paribas Easy SP 500 UCITS 13.24 13.06 13.03 13.24 0.26 2.00% 2020/06/05 Timp 18:00
Lyxor UCITS CAC 40 (DR) D-EUR 51.19 50.5 50.43 51.19 1.60 3.23% 2020/06/05 Timp 18:00
Lyxor UCITS Stoxx Banks C-EUR 65.15 63.4 63.04 65.15 4.23 6.94% 2020/06/05 Timp 18:00
Amundi ETF Euro Stoxx 50 UCITS 75.7 74.78 74.76 75.7 2.12 2.88% 2020/06/05 Timp 18:00
BNP Paribas Easy S&P 500 Hedge 10.76 10.62 10.59 10.76 0.21 1.99% 2020/06/05 Timp 18:00
Lyxor UCITS Daily Short CAC 40 18.29 18.57 18.29 18.58 0.62 3.39% 2020/06/05 Timp 18:00
Amundi ETF PEA MSCI Europe UCITS 19.55 19.38 19.29 19.55 0.36 1.88% 2020/06/05 Timp 18:00
Lyxor UCITS FTSE ATHEX Large Cap 0.762 - 0.74 0.762 0.02 2.56% 2020/06/05 Timp 18:00
Lyxor UCITS Daily Leverage CAC 40 17.22 16.79 16.75 17.22 1.01 6.23% 2020/06/05 Timp 18:00
Lyxor UCITS Stoxx Europe 600 Banks 13.83 13.52 13.43 13.83 0.81 6.22% 2020/06/05 Timp 18:00
Amundi ETF Short CAC 40 Daily UCITS 18.61 18.84 18.61 18.85 0.56 3.01% 2020/06/05 Timp 18:00
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.1 14.65 14.44 15.1 0.96 6.79% 2020/06/05 Timp 18:00
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.575 2.622 2.575 2.64 0.13 5.05% 2020/06/05 Timp 18:00
Lyxor UCITS Stoxx 50 Daily Leverage 24.23 23.59 23.55 24.23 1.43 6.27% 2020/06/05 Timp 18:00
PowerShares SP 500 High Dividend FR 24.86 24.3 24.1 24.86 1.01 4.23% 2020/06/05 Timp 18:00
Amundi ETF Short MSCI USA Daily UCITS 10.33 10.5 10.33 10.53 0.22 2.13% 2020/06/05 Timp 18:00
Amundi ETF MSCI Emerging Markets UCITS 4.04 3.99 3.9 4.04 0.10 2.54% 2020/06/05 Timp 18:00
Low Carbon 100 Europe THEAM Easy UCITS 174.78 173.66 173.38 187.74 2.00 1.16% 2020/06/05 Timp 18:00
Lyxor UCITS Stoxx Europe 600 Oil & Gas 34.46 33.99 33.54 34.46 1.57 4.77% 2020/06/05 Timp 18:00
Amundi ETF MSCI EMU High Dividend UCITS 112 111.3 111.16 112 1.60 1.45% 2020/06/05 Timp 18:00
Lyxor UCITS MSCI Emerging Markets C-EUR 10.12 9.99 10.01 9.99 0.26 2.64% 2020/06/05 Timp 18:00
Lyxor UCITS Stoxx 50 Daily Double Short 2.8 2.886 2.8 2.887 0.18 6.57% 2020/06/05 Timp 18:00
Amundi ETF MSCI Emerging Markets UCITS USD 4.57 4.52 4.5 4.57 0.11 2.47% 2020/06/05 Timp 18:00
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.34 12.45 12.34 12.49 0.36 2.92% 2020/06/05 Timp 18:00
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 20.83 21.24 20.83 21.36 0.76 3.65% 2020/06/05 Timp 18:00
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 170 172.3 170 172.3 4.86 2.86% 2020/06/05 Timp 17:30
ETFS Natural Gas 0.0145 0.0143 0.0142 0.0145 0.00 3.57% 2020/06/05 Timp 17:30
Lyxor Barclays Floating Rate FR 99.83 99.86 99.82 99.86 0.02 0.02% 2020/06/05 Timp 17:30
ETFS Silver 14.5 14.7 14.5 14.81 0.43 2.97% 2020/06/05 Timp 17:30
Amundi Japan Topix 78.52 77.94 77.94 78.58 0.11 0.14% 2020/06/05 Timp 17:30
SPDR MSCI ACWI IMI 126.3 125.39 124.52 126.3 2.17 1.75% 2020/06/05 Timp 17:30
335.47 335.12 333.68 335.47 4.42 1.34% 2020/06/05 Timp 17:30
Lyxor PEA MSCI USA C 22.25 22.05 22.05 22.25 0.12 0.54% 2020/06/05 Timp 17:30
Amundi MSCI EMU UCITS 201 199.8 198.86 201 4.38 2.23% 2020/06/05 Timp 17:30
HSBC MSCI Brazil UCITS 13.52 13.55 13.28 13.55 0.46 3.52% 2020/06/05 Timp 17:30
Lyxor PEA MSCI India C 12.65 12.55 12.39 12.65 0.15 1.20% 2020/06/05 Timp 17:30
Lyxor PEA MSCI Korea C 12.76 12.72 12.72 12.76 0.34 2.74% 2020/06/05 Timp 17:30
SPDR MSCI Europe UCITS 200.24 198.24 197.84 200.24 3.75 1.91% 2020/06/05 Timp 17:30
Amundi Euro Stoxx 50 DR 52.72 52.55 52.21 52.72 1.32 2.57% 2020/06/05 Timp 17:30
Amundi ETF MSCI UK UCITS 173.18 171.38 171.38 173.18 3.60 2.12% 2020/06/05 Timp 17:30
HSBC EURO STOXX 50 UCITS 35.22 35.03 34.93 35.22 0.91 2.65% 2020/06/05 Timp 17:30
Amundi MSCI Germany UCITS 232.15 231.4 229.7 232.15 5.90 2.61% 2020/06/05 Timp 17:30
Lyxor Euro Stoxx 300 DR D 138.84 138.5 137.68 138.98 2.76 2.03% 2020/06/05 Timp 17:30
Lyxor MSCI ACWI Gold C EUR 81.15 82.35 81.15 83.69 3.61 4.45% 2020/06/05 Timp 17:30
Amundi ETF MSCI Japan UCITS 197.62 196.49 195.52 197.62 0.02 0.01% 2020/06/05 Timp 17:30
Amundi ETF Nasdaq-100 UCITS 94.96 94.78 94.46 95.93 0.10 0.11% 2020/06/05 Timp 17:30
Lyxor UCITS Iboxx GBP Gilts 169.84 - 169.84 169.84 0.04 0.02% 2020/06/05 Timp 17:30
Amundi ETF MSCI Nordic UCITS 407.45 404.95 403.31 407.45 4.25 1.05% 2020/06/05 Timp 17:30
Amundi ETF PEA S&P 500 UCITS 21.85 21.55 21.51 21.85 0.40 1.86% 2020/06/05 Timp 17:30
SPDR MSCI Europe Energy UCITS 102.46 101.84 101.06 99.4 4.51 4.60% 2020/06/05 Timp 17:30
Lyxor MSCI EMU Small Cap C EUR 273 273.15 271.14 274.15 3.20 1.19% 2020/06/05 Timp 17:30
Amundi Japan Topix Daily Hedged 64.52 64.04 64.04 64.52 0.84 1.32% 2020/06/05 Timp 17:30
Amundi SP 500 Buyback EUR UCITS 151.3 148.68 148.56 151.3 6.38 4.40% 2020/06/05 Timp 17:30
BNP Paribas Easy EURO STOXX 50 C 9.29 9.17 9.14 9.29 0.26 2.88% 2020/06/05 Timp 17:30
BNP Paribas Easy EURO STOXX 50 D 8.2 8.11 8.11 8.2 0.20 2.50% 2020/06/05 Timp 17:30
Lyxor UCITS Stoxx 50 Daily Short 15.2 15.32 15.2 15.33 0.41 2.70% 2020/06/05 Timp 17:30
Amundi ETF MSCI Netherlands UCITS 263.7 263.45 263.45 265.05 2.85 1.09% 2020/06/05 Timp 17:30
Amundi PEA SP500 Daily Hedged EUR 21.5 21.27 21.27 21.5 0.35 1.65% 2020/06/05 Timp 17:30
BNP Paribas Easy Stoxx Europe 600 10.42 10.36 10.36 10.42 0.18 1.76% 2020/06/05 Timp 17:30
Amundi ETF MSCI World Energy UCITS 195.72 192.84 190.14 195.72 7.10 3.76% 2020/06/05 Timp 17:30
Amundi ETF MSCI World Ex EMU UCITS 310.99 - 310.99 310.99 4.27 1.39% 2020/06/05 Timp 17:30
68.26 68.6 68.26 68.7 0.81 1.19% 2020/06/05 Timp 17:30
Lyxor PEA China Enterprise HSCEI C 14.25 14.24 14.23 14.25 0.20 1.42% 2020/06/05 Timp 17:30
Lyxor UCITS Daily Double Short BTP 17.71 17.76 17.71 17.76 0.03 0.17% 2020/06/05 Timp 17:30
SPDR Barclays Cap US Treasury Bond 102.46 102.3 102.3 102.46 0.70 0.68% 2020/06/05 Timp 17:30
Amundi ETF MSCI Emerging Asia UCITS 33.53 33.26 33.26 33.53 0.57 1.73% 2020/06/05 Timp 17:30
Amundi ETF MSCI Europe Mid Cap UCITS 99.7 98.8 98.8 99.7 1.63 1.66% 2020/06/05 Timp 17:30
Amundi ETF MSCI Europe Utilities UCITS 240.3 240.1 240.05 242.9 0.80 0.33% 2020/06/05 Timp 17:30
Amundi Index MSCI World SRI UCITS DR C 57.37 57.91 57.37 58 0.10 0.17% 2020/06/05 Timp 17:30
Lyxor Core MSCI World DR UCITS ETF Acc 9.85 9.79 9.76 9.85 0.15 1.55% 2020/06/05 Timp 17:30
Lyxor UCITS MSCI World Energy TR C-EUR 197.36 195.12 192.94 197.36 7.42 3.91% 2020/06/05 Timp 17:30
SPDR Barclays Euro Corporate Bond UCITS 58.96 58.81 58.38 58.96 0.57 0.98% 2020/06/05 Timp 17:30
Lyxor UCITS MSCI World Utilities TR C-EUR 230.86 231.81 230.86 231.81 1.55 0.67% 2020/06/05 Timp 17:30
Amundi BBB Euro Corporate Investment Grade 15.88 15.85 15.76 15.88 0.10 0.63% 2020/06/05 Timp 17:30
Amundi ETF PEA MSCI EM Latin America UCITS 15.1 14.71 14.71 15.1 0.59 4.07% 2020/06/05 Timp 17:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 136.12 135.08 135.08 136.14 1.29 0.96% 2020/06/05 Timp 17:30
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.6 138.44 138.44 138.6 0.00 0.00% 2020/06/05 Timp 17:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 26.13 25.86 25.86 26.13 0.24 0.93% 2020/06/05 Timp 17:30
Lyxor UCITS Stoxx Europe Select Dividend 30 14.45 14.4 14.27 14.45 0.50 3.58% 2020/06/05 Timp 17:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.41 52.94 52.73 53.41 1.31 2.51% 2020/06/05 Timp 17:30
Amundi ETF Japan Topix EUR Hedged Daily UCITS 214.26 213.05 212.31 214.26 3.15 1.49% 2020/06/05 Timp 17:30
SPDR MSCI Europe Consumer Discretionary UCITS 116.1 115.32 114.08 116.1 3.48 3.09% 2020/06/05 Timp 17:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 315.91 312.74 312.74 315.91 1.96 0.62% 2020/06/05 Timp 17:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.1 123.1 123.1 124.1 1.04 0.85% 2020/06/05 Timp 17:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.14 117.09 117.09 117.14 0.00 0.00% 2020/06/05 Timp 17:30
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.78 9.74 9.7 9.78 0.01 0.10% 2020/06/05 Timp 17:30
Amundi ETF MSCI Europe Consumer Discretionary UCIT 210.65 - 210.65 210.65 5.50 2.68% 2020/06/05 Timp 17:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.26 53.16 53.16 53.26 0.11 0.21% 2020/06/05 Timp 17:30
Amundi Index Solutions MSCI USA Minimum Volatility 59.43 58.59 58.59 59.43 0.80 1.36% 2020/06/05 Timp 17:30
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 86.95 85.6 85.6 86.95 1.62 1.90% 2020/06/05 Timp 17:30
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 60.85 59.69 59.69 60.85 1.11 1.86% 2020/06/05 Timp 17:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.46 64.28 63.73 64.46 1.29 2.04% 2020/06/05 Timp 17:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.24 61.11 61.02 61.24 0.13 0.21% 2020/06/05 Timp 17:30
Amundi ETF MSCI Europe High Dividend UCITS 114.88 115.42 114.48 115.42 1.26 1.11% 2020/06/05 Timp 17:01
ETFS Natural Gas 0.0128 0.0126 0.0125 0.0128 0.00 2.40% 2020/06/05 Timp 17:01
Amundi MSCI China UCITS 243.75 243.85 242.05 243.85 2.75 1.14% 2020/06/05 Timp 17:01
Lyxor PEA Japan Topix C 17.15 17.16 17.09 17.17 0.10 0.59% 2020/06/05 Timp 17:01
SPDR MSCI EM Asia UCITS 58.28 58.14 57.89 58.28 0.71 1.23% 2020/06/05 Timp 17:01
Lyxor Euro Stoxx 50 DR C 162.92 163.62 162.24 163.7 2.76 1.72% 2020/06/05 Timp 17:01
Amundi Floating Rate USD Corporate 109.7 109.67 109.61 109.7 0.15 0.14% 2020/06/05 Timp 17:01
Amundi MSCI EM Latin America UCITS 10.25 10.27 10.11 10.27 0.29 2.91% 2020/06/05 Timp 17:01
Lyxor EuroMTS 7-10 Invest Grade DR C 186.3 186.45 186.3 186.45 0.18 0.10% 2020/06/05 Timp 17:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.9 104.7 104.55 105.1 0.61 0.58% 2020/06/05 Timp 17:01
Lyxor WIG 20 UCITS 50.97 51.1 50.16 51.14 1.70 3.45% 2020/06/05 Timp 16:30
Lyxor UCITS FTSE 100 C-GBP 10.61 10.52 10.52 10.61 0.15 1.43% 2020/06/05 Timp 16:30
Amundi ETF MSCI Europe UCITS 219.88 219.94 217.43 220.62 2.17 1.00% 2020/06/05 Timp 16:30
Lyxor UCITS MSCI Korea C-EUR 52.93 52.63 52.63 53 1.54 3.00% 2020/06/05 Timp 16:30
Amundi SP 500 Buyback USD UCITS 169.58 168.24 168.24 169.58 7.20 4.43% 2020/06/05 Timp 16:30
Lyxor UCITS MSCI Indonesia C-EUR 102.5 102 101.04 102.5 2.30 2.30% 2020/06/05 Timp 16:30
BNP Paribas Easy MSCI Europe SRI Cap 22.52 22.53 22.52 22.53 0.07 0.31% 2020/06/05 Timp 16:30
Ossiam US Minimum Variance NR UCITS 1C 200.84 200.91 200.1 200.91 0.73 0.36% 2020/06/05 Timp 16:30
Lyxor PEA South Africa FTSE JSE Top 40 C 8.08 8.12 8.07 8.12 0.02 0.25% 2020/06/05 Timp 16:30
SSgA SPDR Barclays Cap US Aggregate Bond 100.14 99.92 100.14 99.92 0.66 0.66% 2020/06/05 Timp 16:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 81.13 81.31 80.93 81.31 0.10 0.12% 2020/06/05 Timp 16:30
Amundi ETF Global Equity Multi Smart Allocation Sc 403.4 400.54 400.54 403.4 0.60 0.15% 2020/06/05 Timp 16:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 308.79 308.92 308.79 308.92 0.57 0.18% 2020/06/05 Timp 16:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.53 274.55 274.53 274.83 0.59 0.22% 2020/06/05 Timp 16:30
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.89 9.82 9.82 9.89 0.27 2.81% 2020/06/05 Timp 16:30
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 152.64 152.5 152.5 152.96 0.15 0.10% 2020/06/05 Timp 16:30
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.42 - 9.41 9.42 0.27 2.95% 2020/06/05 Timp 16:30
Amundi ETF MSCI France UCITS 246.5 246.8 246.3 247.6 4.55 1.88% 2020/06/05 Timp 16:01
Amundi Euro Corporates UCITS 224.74 222.95 222.95 224.74 1.39 0.62% 2020/06/05 Timp 16:01
Lyxor UCITS DJ Global Titans 50 41.49 41.44 41.4 41.49 0.14 0.34% 2020/06/05 Timp 16:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.51 124.44 124.44 124.51 0.03 0.02% 2020/06/05 Timp 16:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 360.21 360.88 359.92 363.17 5.69 1.60% 2020/06/05 Timp 16:01
BNP Paribas Easy S&P 500 C 11.82 11.84 11.8 11.85 0.08 0.68% 2020/06/05 Timp 16:01
BNP Paribas Easy S&P 500 H 11.15 11.16 11.14 11.18 0.08 0.72% 2020/06/05 Timp 16:01
Lyxor MSCI EMU Value DR C EUR 95.88 96.55 95.86 96.56 1.46 1.55% 2020/06/05 Timp 16:01
SPDR MSCI Europe Technology UCITS 83.53 83.82 83.53 84.45 0.30 0.36% 2020/06/05 Timp 16:01
Lyxor UCITS SG Global Quality Income NTR D-EUR 114 113 113 114 1.28 1.14% 2020/06/05 Timp 16:01
SPDR S&P 500 UCITS 277.3 277.5 276.25 277.5 0.65 0.23% 2020/06/05 Timp 15:30
HSBC FTSE 100 UCITS 71.39 71.67 71.1 71.67 0.67 0.95% 2020/06/05 Timp 15:30
Amundi MSCI India UCITS 433.44 431.83 429.79 433.71 0.98 0.23% 2020/06/05 Timp 15:30
Amundi ETF MSCI Spain UCITS 162.86 163.38 162.8 163.62 4.20 2.65% 2020/06/05 Timp 15:30
Lyxor UCITS Corporate Bond C-EUR 153.19 152.67 152.28 153.19 0.64 0.42% 2020/06/05 Timp 15:30
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 66.35 66.51 66.35 66.51 0.89 1.36% 2020/06/05 Timp 15:30
Amundi Index MSCI Emerging Markets SRI UCITS 41.39 41.13 41.13 41.39 0.47 1.15% 2020/06/05 Timp 15:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.81 41.27 40.81 41.28 0.65 1.62% 2020/06/05 Timp 15:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.51 56.79 56.51 57.11 0.39 0.69% 2020/06/05 Timp 15:30
HSBC MSCI Japan UCITS 28.92 28.8 28.73 28.94 0.17 0.59% 2020/06/05 Timp 15:30
BNP Paribas Easy Stoxx Europe 600 H 9.69 9.72 9.67 9.73 0.08 0.83% 2020/06/05 Timp 15:30
Lyxor UCITS Privex D-EUR 8.21 8.09 8.09 8.21 0.13 1.61% 2020/06/05 Timp 15:01
SSgA SPDR MSCI Emerging Markets UCITS 46.56 46.66 46.41 46.66 0.44 0.95% 2020/06/05 Timp 15:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.52 24.58 24.52 24.58 0.35 1.45% 2020/06/05 Timp 15:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.09 52.82 52.82 53.1 0.51 0.97% 2020/06/05 Timp 15:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 32.02 32 32 32.1 0.24 0.76% 2020/06/05 Timp 15:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.24 - 241.24 241.24 0.77 0.32% 2020/06/05 Timp 15:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.21 246.92 246.92 247.21 0.21 0.08% 2020/06/05 Timp 15:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.58 250.5 250.5 250.78 0.42 0.17% 2020/06/05 Timp 15:01
Amundi ETF US Treasury 7-10 UCITS 299.77 299.75 299.62 299.77 1.07 0.36% 2020/06/05 Timp 15:01
Lyxor MSCI USA C 276.05 275.28 275.28 276.76 0.08 0.03% 2020/06/05 Timp 14:30
Lyxor Green Bond DR C-EUR 54.22 54.1 54.1 54.22 0.02 0.04% 2020/06/05 Timp 14:30
Lyxor MSCI EMU Growth DR C EUR 135.5 135.18 134.94 136.04 1.28 0.95% 2020/06/05 Timp 14:30
Lyxor PEA DJ Turkey Titans 20 C 5.33 - 5.33 5.34 0.03 0.57% 2020/06/05 Timp 14:30
Lyxor UCITS Daily Leveraged Bund 277.15 276.45 276.45 277.15 0.60 0.22% 2020/06/05 Timp 14:30
Lyxor MSCI World Monthly Hedged D 130.7 130.74 130.7 130.74 0.74 0.57% 2020/06/05 Timp 14:30
Amundi ETF MSCI Europe Ex UK UCITS 29.66 29.57 29.57 29.66 0.31 1.06% 2020/06/05 Timp 14:30
Amundi ETF MSCI Europe Ex EMU UCITS 236.34 236.48 235.79 236.48 0.82 0.35% 2020/06/05 Timp 14:30
SPDR Euro Stoxx Low Volatility UCITS 38.35 38.24 38.24 38.35 0.43 1.13% 2020/06/05 Timp 14:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 59.52 59.44 59.44 59.92 0.29 0.49% 2020/06/05 Timp 14:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 108 - 108 108 0.09 0.08% 2020/06/05 Timp 14:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154 153.94 153.94 154.06 0.03 0.02% 2020/06/05 Timp 14:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.42 16.35 16.29 16.5 0.25 1.55% 2020/06/05 Timp 14:30
SSgA SPDR S&P 500 Low Volatility 46.29 46.12 46.12 46.29 0.13 0.28% 2020/06/05 Timp 14:01
Lyxor Global Gender Equality DR C 9.45 9.42 9.42 9.45 0.08 0.85% 2020/06/05 Timp 14:01
MU Lux Lyxor IBOXX EUR Liquid High 113.16 112.5 112.5 113.16 0.83 0.74% 2020/06/05 Timp 14:01
Lyxor UCITS MSCI EM Latin America C-EUR 20.88 20.86 20.86 20.96 0.39 1.90% 2020/06/05 Timp 14:01
Amundi ETF MSCI Europe Consumer Staples UCITS 358.75 - 358.75 358.75 1.00 0.28% 2020/06/05 Timp 14:01
Amundi ETF PEA Japan Topix UCITS Daily Hedged 20.13 20.04 20.04 20.14 0.29 1.46% 2020/06/05 Timp 14:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 185.9 186.26 185.76 186.26 0.22 0.12% 2020/06/05 Timp 14:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 110.3 109.81 109.81 110.3 0.96 0.88% 2020/06/05 Timp 14:01
Amundi MSCI USA 2 390.99 391.42 390.41 391.42 2.96 0.76% 2020/06/05 Timp 13:30
HSBC MSCI EUROPE UCITS 12.65 12.58 12.58 12.65 0.12 0.96% 2020/06/05 Timp 13:30
HSBC MSCI Turkey UCITS 1.802 1.803 1.802 1.803 0.00 0.11% 2020/06/05 Timp 13:30
Amundi JPX-Nikkei 400 EUR Daily 155.02 154.38 154.38 155.02 1.70 1.11% 2020/06/05 Timp 13:30
Amundi JPX-Nikkei 400 GBP Daily 159.75 159.23 159.23 159.93 1.64 1.04% 2020/06/05 Timp 13:30
Lyxor EuroMTS 15+Y Invstmnt Grd C 260.83 260.12 260.12 260.83 0.84 0.32% 2020/06/05 Timp 13:30
Lyxor FTSE 100 Monthly Hedged C-EUR 107.98 108.18 107.58 108.18 0.74 0.69% 2020/06/05 Timp 13:30
Amundi Floating Rate USD Corp Hedged EUR 49.51 49.53 49.51 49.56 0.00 0.00% 2020/06/05 Timp 13:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.6 38.45 38.45 38.6 0.45 1.18% 2020/06/05 Timp 13:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.08 30.05 30.05 30.08 0.07 0.23% 2020/06/05 Timp 13:30
137.36 136.95 136.95 137.36 0.42 0.31% 2020/06/05 Timp 13:30
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 152.1 152.14 152.1 152.14 0.00 0.00% 2020/06/05 Timp 13:30
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 234.72 234.34 234.34 234.72 0.18 0.08% 2020/06/05 Timp 13:30
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.96 101.84 101.84 101.96 0.28 0.28% 2020/06/05 Timp 13:30
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.14 - 98.14 98.14 0.05 0.05% 2020/06/05 Timp 13:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.09 137.53 137.53 138.09 0.36 0.26% 2020/06/05 Timp 13:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 190.71 190.37 190.37 190.71 0.03 0.02% 2020/06/05 Timp 13:30
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 674 670.1 670.1 674 6.40 0.96% 2020/06/05 Timp 13:30
Lyxor UCITSo Cash 104.42 - 104.42 104.42 0.01 0.01% 2020/06/05 Timp 13:01
Amundi ETF Nasdaq-100 UCITS USD 107.7 107.54 107.54 107.7 0.32 0.30% 2020/06/05 Timp 13:01
Lyxor MSCI Pacific Ex Japan UCITS 79.32 78.76 78.76 79.32 1.21 1.55% 2020/06/05 Timp 13:01
191.51 187.08 182.54 191.51 3.97 2.12% 2020/06/05 Timp 13:01
Lyxor UCITS Stoxx Europe 600 Retail 42.26 42.12 42.12 42.26 0.71 1.71% 2020/06/05 Timp 13:01
297 - 297 297 3.50 1.18% 2020/06/05 Timp 13:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 91.09 90.55 90.55 91.09 1.65 1.84% 2020/06/05 Timp 13:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.6 39.61 39.6 39.61 0.65 1.67% 2020/06/05 Timp 13:01
Lyxor SG Global Value Beta C 97.64 96.52 96.52 97.64 2.28 2.39% 2020/06/05 Timp 12:30
SPDR Barclays Cap Euro Government Bond 66.09 65.93 65.93 66.09 0.35 0.53% 2020/06/05 Timp 12:30
OSSIAM US Minimum Variance NR UCITS 1C USD 227.66 - 227.66 227.66 0.63 0.28% 2020/06/05 Timp 12:30
PowerShares EURO STOXX High Dividend Low Volatilit 23.18 23.04 23.04 23.18 0.58 2.57% 2020/06/05 Timp 12:30
Amundi ETF MSCI Pacific Ex Japan UCITS 502.7 499.15 499.15 502.7 7.40 1.49% 2020/06/05 Timp 12:30
91.29 91.18 91.18 91.29 1.32 1.45% 2020/06/05 Timp 12:30
Amundi ETF MSCI India UCITS 488.9 - 488.9 488.9 0.48 0.10% 2020/06/05 Timp 12:01
Lyxor UCITS MSCI Taiwan D-EUR 15.61 - 15.61 15.61 0.15 0.97% 2020/06/05 Timp 12:01
Lyxor UCITS Stoxx Europe 600 Media 32.68 - 32.68 32.68 0.10 0.31% 2020/06/05 Timp 12:01
Lyxor UCITS Stoxx Europe 600 Chemicals 117.36 - 117.36 117.36 0.99 0.85% 2020/06/05 Timp 12:01
Ossiam World Minimum Variance NR UCITS 1C 158.32 - 158.32 158.32 0.04 0.03% 2020/06/05 Timp 12:01
HSBC FTSE 250 UCITS 19.07 - 19.07 19.07 0.17 0.90% 2020/06/05 Timp 12:01
Lyxor Smart Cash UCITS 986.3 - 986.3 986.3 0.30 0.03% 2020/06/05 Timp 12:01
Amundi FTSE 100 GBP Cap 581 - 581 581 3.80 0.66% 2020/06/05 Timp 12:01
Amundi ETF FTSE MIB UCITS 39.65 - 39.65 39.65 0.63 1.61% 2020/06/05 Timp 12:01
Amundi ETF MSCI China UCITS 274.1 - 274.1 274.1 0.30 0.11% 2020/06/05 Timp 12:01
HSBC MSCI EM Far East UCITS 41.24 - 41.24 41.24 0.21 0.51% 2020/06/05 Timp 12:01
Amundi JPX-Nikkei 400 USD Daily 167.35 - 167.35 167.35 1.23 0.74% 2020/06/05 Timp 12:01
Amundi MSCI World Low Carbon US 300.93 - 300.93 300.93 1.42 0.47% 2020/06/05 Timp 12:01
Lyxor UCITS MSCI Malaysia C-EUR 13.37 - 13.37 13.37 0.05 0.38% 2020/06/05 Timp 12:01
Amundi ETF US Treasury 1-3 UCITS 181.21 - 181.21 181.21 0.03 0.02% 2020/06/05 Timp 12:01
Amundi ETF US Treasury 3-7 UCITS 232.34 - 232.34 232.34 0.24 0.10% 2020/06/05 Timp 12:01
HSBC MSCI EM Latin America UCITS 17.51 - 17.51 17.51 0.25 1.45% 2020/06/05 Timp 12:01
SPDR MSCI Europe Materials UCITS 194.94 - 194.94 194.94 1.24 0.64% 2020/06/05 Timp 12:01
Amundi ETF MSCI World Ex Europe UCITS 317.43 - 317.43 317.43 0.51 0.16% 2020/06/05 Timp 12:01
BNPP EasyNMX 30 Infrastructure Global 57.8 - 57.8 57.8 0.06 0.10% 2020/06/05 Timp 12:01
SPDR Barclays Euro Aggregate Bond UCITS 63.1 - 63.1 63.1 0.15 0.24% 2020/06/05 Timp 12:01
Lyxor UCITS MSCI World Materials TR C-EUR 331.89 - 331.89 331.89 2.28 0.69% 2020/06/05 Timp 12:01
Amundi MSCI Eastern Europe Ex Russia UCITS 229.45 - 229.45 229.45 2.65 1.17% 2020/06/05 Timp 12:01
Lyxor UCITS MSCI World Financials TR C-EUR 145.5 - 145.5 145.5 2.12 1.48% 2020/06/05 Timp 12:01
Powershares Global Buyback Achievers UCITS 29.65 - 29.65 29.65 0.18 0.61% 2020/06/05 Timp 12:01
Amundi ETF MSCI Europe Ex Switzerland UCITS 203.24 - 203.24 203.24 1.84 0.91% 2020/06/05 Timp 12:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.22 - 52.22 52.22 0.05 0.10% 2020/06/05 Timp 12:01
Amundi Index Solutions Global Infrastructure 52.98 - 52.98 52.98 0.73 1.38% 2020/06/05 Timp 12:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 50.64 - 50.64 50.64 0.03 0.06% 2020/06/05 Timp 12:01
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 261.05 - 261.05 261.05 4.30 1.67% 2020/06/05 Timp 12:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.57 - 10.57 10.57 0.03 0.28% 2020/06/05 Timp 12:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 234.24 - 234.24 234.24 0.31 0.13% 2020/06/05 Timp 12:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 136.38 - 136.38 136.38 0.02 0.01% 2020/06/05 Timp 12:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.01 - 80.01 80.01 0.03 0.04% 2020/06/05 Timp 12:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.83 - 114.83 114.83 0.02 0.02% 2020/06/05 Timp 12:01
Amundi Europe Equity Multi Smart Allocation Scient 38.59 - 38.59 38.59 0.28 0.73% 2020/06/05 Timp 12:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.64 - 50.64 50.64 0.04 0.08% 2020/06/05 Timp 12:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.73 - 51.73 51.73 0.04 0.08% 2020/06/05 Timp 12:01
Amundi Govt Bond Lowest Rated EuroMTS Investment G 235.96 - 235.96 235.96 0.23 0.10% 2020/06/05 Timp 12:01
Amundi Index Solutions USA Equity Multi Smart Allo 53.13 - 53.13 53.13 0.07 0.13% 2020/06/05 Timp 12:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 149.62 - 149.62 149.62 0.49 0.33% 2020/06/05 Timp 12:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.67 - 100.67 100.67 0.02 0.02% 2020/06/05 Timp 12:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.43 - 112.43 112.43 0.09 0.08% 2020/06/05 Timp 12:01
SPDR MSCI EMU 48.56 - 48.56 48.56 0.52 1.08% 2020/06/05 Timp 12:01
Amundi Euro Stoxx 50 DR 84.91 - 84.91 84.91 1.82 2.19% 2020/06/05 Timp 12:01
Amundi MSCI Pacific ex Japan DR 568.1 - 568.1 568.1 11.60 2.08% 2020/06/05 Timp 12:01
Lyxor Fortune SG MSCI China A DR C 125.96 - 125.96 125.96 0.45 0.36% 2020/06/05 Timp 12:01
Amundi ETF MSCI Europe Growth UCITS 221.75 - 221.75 221.75 0.40 0.18% 2020/06/05 Timp 12:01
PowerShares FTSE RAFI US 1000 UCITS 16.67 - 16.67 16.67 0.15 0.91% 2020/06/05 Timp 12:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.77 - 104.77 104.77 0.29 0.28% 2020/06/05 Timp 12:01
Lyxor Bono 10 MTS Spain Govt Bond DR C 174.8 - 174.8 174.8 0.36 0.21% 2020/06/05 Timp 12:01
Lyxor SG European Quality Income NTR D 104.64 - 104.64 104.64 0.38 0.36% 2020/06/05 Timp 12:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 172.65 - 172.65 172.65 0.94 0.54% 2020/06/05 Timp 12:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.43 - 113.43 113.43 0.05 0.04% 2020/06/05 Timp 12:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.52 - 21.52 21.52 0.02 0.09% 2020/06/05 Timp 12:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.54 - 71.54 71.54 0.06 0.08% 2020/06/05 Timp 12:01
Amundi Global Equity Multi Smart Allocation Scient 455.67 - 455.67 455.67 3.70 0.82% 2020/06/05 Timp 12:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.78 - 14.78 14.78 0.01 0.07% 2020/06/05 Timp 12:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.88 - 125.88 125.88 0.05 0.04% 2020/06/05 Timp 12:01
Lyxor UCITS Pan Africa C-EUR 7.87 - 7.87 7.87 0.16 2.08% 2020/06/05 Timp 12:01
BNP Paribas Easy MSCI Japan SRI UCITS 22.47 - 22.47 22.64 0.00 0.00% 2020/06/04 Timp 20:30
Ossiam Risk Weighted Enhanced Commodity Ex Grains 60.71 - 60.71 60.71 0.00 0.00% 2020/06/04 Timp 20:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 180.34 - 180.34 184.47 0.00 0.00% 2020/06/04 Timp 20:30
Amundi ETF FTSE 100 UCITS 645.3 - 645.3 645.3 0.00 0.00% 2020/06/04 Timp 19:30
Amundi ETF MSCI Europe Materials UCITS 357.9 - 355.65 358.3 0.00 0.00% 2020/06/04 Timp 19:01
ETFS Wheat 0.5435 - 0.542 0.5453 0.00 0.00% 2020/06/04 Timp 18:30
Amundi ETF Euro Inflation UCITS 220.44 - 218.96 220.44 0.00 0.00% 2020/06/04 Timp 17:30
ETFS Agriculture 3.1 - 3.1 3.1 0.00 0.00% 2020/06/04 Timp 17:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 202.87 - 202.87 202.87 0.00 0.00% 2020/06/04 Timp 15:01
ETFS Precious Metals 17.88 - 17.88 17.88 0.00 0.00% 2020/06/04 Timp 13:01
Lyxor PEA MSCI Europe UCITS 9.58 - 9.57 9.58 0.00 0.00% 2020/06/04 Timp 12:30
Amundi ETF MSCI Europe Telecom Services UCITS 90.17 - 89.59 90.17 0.00 0.00% 2020/06/04 Timp 12:30
SPDR Barclays Capital Euro High Yield Bond 54.49 - 54.49 54.49 0.00 0.00% 2020/06/04 Timp 12:01
Amundi ETF MSCI Europe Energy UCITS 182.84 - 182.84 182.84 0.00 0.00% 2020/06/04 Timp 12:01
Amundi ETF MSCI Europe Industrials UCITS 313.6 - 313.6 313.6 0.00 0.00% 2020/06/04 Timp 12:01
PowerShares FTSE RAFI Emerging Markets UCITS 6.42 - 6.42 6.42 0.00 0.00% 2020/06/02 Timp 12:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.99 - 167.9 167.99 0.00 0.00% 2020/06/01 Timp 15:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.96 - 106.96 106.96 0.00 0.00% 2020/05/30 Timp 22:01
Invesco FTSE Emerging Markets High Dividend Low Vo 20.97 - 20.97 20.97 0.00 0.00% 2020/05/29 Timp 20:30
Ossiam Shiller Barclays Cape UK 295.9 - 295.9 295.9 0.00 0.00% 2020/05/22 Timp 12:01
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 Timp 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Timp 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Timp 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Timp 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Timp 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Timp 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Timp 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Timp 10:01