TGJU Piețele locale și globale
Forum online
Germany
Germany

Midcap

7,688
Rata live
0 (0%)
Schimbare
28 May 2020
Timp 21:01:27
776 (9.17%)
Schimbare / 3 luni
1,616 (17.37%)
Schimbare / 6 luni
732 (8.70%)
Fluctuația anuală

Germany

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ComStage iBOXX EUR Germany Covered Capped Overall 205.74 - 205.52 205.74 0.00 0.00% 2020/05/28 Timp 22:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.5 - 149.16 149.5 0.00 0.00% 2020/05/28 Timp 22:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.43 - 96.33 96.43 0.00 0.00% 2020/05/28 Timp 22:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 155.97 - 154.66 155.97 0.00 0.00% 2020/05/28 Timp 22:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.62 - 105.43 105.62 0.00 0.00% 2020/05/28 Timp 22:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 259.28 - 257.2 259.28 0.00 0.00% 2020/05/28 Timp 22:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.04 - 99.03 99.04 0.00 0.00% 2020/05/28 Timp 22:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.75 - 146.49 146.75 0.00 0.00% 2020/05/28 Timp 22:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 171.94 - 171.44 171.94 0.00 0.00% 2020/05/28 Timp 22:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 188.38 - 187.6 188.38 0.00 0.00% 2020/05/28 Timp 22:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.55 - 109.49 109.58 0.00 0.00% 2020/05/28 Timp 22:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 219.14 - 219 219.65 0.00 0.00% 2020/05/28 Timp 22:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.35 - 244.6 245.35 0.00 0.00% 2020/05/28 Timp 22:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 132.38 - 131.81 132.38 0.00 0.00% 2020/05/28 Timp 22:01
db x trackers II Eur Gov Bd 25 437.24 - 433.35 437.45 0.00 0.00% 2020/05/28 Timp 22:01
db x trackers II Eur Gov Bd 15+ 393.14 - 390.78 393.14 0.00 0.00% 2020/05/28 Timp 22:01
db x-trackers II iBoxx Germany UCITS 1D 212.66 - 212.28 212.88 0.00 0.00% 2020/05/28 Timp 22:01
iShares Emerging Markets Dividend UCITS 15.77 - 15.68 15.77 0.00 0.00% 2020/05/28 Timp 22:01
iShares Euro Government Bond 1-3Yr UCITS 143.53 - 143.39 143.53 0.00 0.00% 2020/05/28 Timp 22:01
db x-trackers II iBoxx Germany UCITS 4% 1D 208.11 - 208.06 208.28 0.00 0.00% 2020/05/28 Timp 22:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.55 - 144.46 144.62 0.00 0.00% 2020/05/28 Timp 22:01
Deka iBoxx Liquid Corporates Diversified UCITS 111.58 - 111.08 111.69 0.00 0.00% 2020/05/28 Timp 22:01
db x-trackers II iBoxx Germany Covered UCITS 1C 200.43 - 200.05 200.58 0.00 0.00% 2020/05/28 Timp 22:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 47.79 - 47.55 47.79 0.00 0.00% 2020/05/28 Timp 22:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 218.8 - 216.83 218.8 0.00 0.00% 2020/05/28 Timp 22:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 155.68 - 155.2 155.79 0.00 0.00% 2020/05/28 Timp 22:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 117.2 - 116.81 117.2 0.00 0.00% 2020/05/28 Timp 22:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.12 - 130.05 130.6 0.00 0.00% 2020/05/28 Timp 22:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.98 - 190.21 190.98 0.00 0.00% 2020/05/28 Timp 22:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 247.12 - 245.22 247.12 0.00 0.00% 2020/05/28 Timp 22:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.92 - 170.35 171.92 0.00 0.00% 2020/05/28 Timp 22:01
db x-trackers II iBoxx Liquid Corporate Financials 154.07 - 153.81 154.22 0.00 0.00% 2020/05/28 Timp 22:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.16 - 167.89 168.16 0.00 0.00% 2020/05/28 Timp 22:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.06 - 158.94 159.06 0.00 0.00% 2020/05/28 Timp 22:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.01 - 206.12 207.01 0.00 0.00% 2020/05/28 Timp 22:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.26 - 195.88 196.26 0.00 0.00% 2020/05/28 Timp 22:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.26 - 280.08 281.26 0.00 0.00% 2020/05/28 Timp 22:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.37 - 235.74 236.67 0.00 0.00% 2020/05/28 Timp 22:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 248.66 - 247.49 248.66 0.00 0.00% 2020/05/28 Timp 22:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.03 - 185.71 187.09 0.00 0.00% 2020/05/28 Timp 22:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.68 - 68.68 68.94 0.00 0.00% 2020/05/28 Timp 22:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 109.38 - 109.21 109.48 0.00 0.00% 2020/05/28 Timp 22:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 118.72 - 118.33 118.82 0.00 0.00% 2020/05/28 Timp 22:01
iShares Emerging Markets Local Government Bond UCI 50.53 - 50.44 50.67 0.00 0.00% 2020/05/28 Timp 22:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 125.76 - 125.34 125.81 0.00 0.00% 2020/05/28 Timp 22:01
iNAV iShares MSCI UK UCITS in GBP iNAV 94.3 - 93.52 94.38 0.00 0.00% 2020/05/28 Timp 21:01
Source S&P 500 UCITS 562.59 - 559.12 562.59 0.00 0.00% 2020/05/28 Timp 20:31
HSBC MSCI World UCITS 1753 - 1742.17 1755 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.095 - 1.095 89.947 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Zinc 5.57 - 5.54 5.57 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Softs 2.279 - 2.279 2.317 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Energy 1.671 - 1.671 1.693 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Grains 2.333 - 2.318 2.333 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Gasoline 11.58 - 11.51 11.68 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Long JPY 44.56 - 44.56 44.73 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Petroleum 5.19 - 5.15 5.23 0.00 0.00% 2020/05/28 Timp 20:31
ComStage 1 SDAX 53.96 - 53.81 54.28 0.00 0.00% 2020/05/28 Timp 20:31
Source MSCI Europe 208.35 - 206.45 208.35 0.00 0.00% 2020/05/28 Timp 20:31
UBS-ETF FTSE 100 I 10.01 - 10.01 10.01 0.00 0.00% 2020/05/28 Timp 20:31
ComStage HSCEI UCITS 12.95 - 12.9 12.95 0.00 0.00% 2020/05/28 Timp 20:31
Amundi MSCI EMU UCITS 187.62 - 185.94 187.62 0.00 0.00% 2020/05/28 Timp 20:31
ComStage SPI TR UCITS 100.48 - 100.48 99.92 0.00 0.00% 2020/05/28 Timp 20:31
SPDR FTSE UK All Share 50.35 - 50 50.35 0.00 0.00% 2020/05/28 Timp 20:31
Amundi MSCI China UCITS 237.75 - 236.55 237.85 0.00 0.00% 2020/05/28 Timp 20:31
Amundi MSCI India UCITS 417.8 - 415.6 417.8 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers SLI UCITS 144.06 - 142.3 144.06 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Daily Short Nickel 24.57 - 24.57 24.71 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Long AUD Short EUR 49.28 - 49.19 49.28 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Long CHF Short EUR 57.6 - 57.58 57.62 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Long CNY Short USD 44.68 - 44.68 44.8 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Long SEK Short EUR 42.27 - 42.1 42.27 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Long USD Short EUR 54.17 - 54.17 54.41 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Short CHF Long EUR 30.82 - 30.81 30.83 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Short CNY Long USD 34.94 - 34.82 35.18 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Short JPY Long EUR 38.31 - 38.16 38.31 0.00 0.00% 2020/05/28 Timp 20:31
Source MSCI Japan UCITS 55.04 - 54.94 55.15 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF MSCI UK UCITS 166.56 - 165.12 166.56 0.00 0.00% 2020/05/28 Timp 20:31
CBK Europe SectorTrend R 71.61 - 70.53 71.61 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Longer Dated Energy 10.89 - 10.88 11 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Privex D-EUR 7.85 - 7.84 7.85 0.00 0.00% 2020/05/28 Timp 20:31
WisdomTree Europe Equity 14.74 - 14.65 14.74 0.00 0.00% 2020/05/28 Timp 20:31
ComStage Nikkei 225 UCITS 20.23 - 20.23 20.33 0.00 0.00% 2020/05/28 Timp 20:31
Deka MSCI Europe MC UCITS 9.88 - 9.81 9.88 0.00 0.00% 2020/05/28 Timp 20:31
HSBC MSCI Pacific ExJapan 10.25 - 10.24 10.25 0.00 0.00% 2020/05/28 Timp 20:31
Source Russell 2000 UCITS 62.8 - 62.8 63.61 0.00 0.00% 2020/05/28 Timp 20:31
WisdomTree Japan Equity DE 13.18 - 13.18 13.22 0.00 0.00% 2020/05/28 Timp 20:31
ETFS 2x Daily Long Corn ETC 0.836 - 0.804 0.836 0.00 0.00% 2020/05/28 Timp 20:31
ETFS EUR Daily Hedged Wheat 3.16 - 3.13 3.16 0.00 0.00% 2020/05/28 Timp 20:31
HSBC MSCI EM Far East UCITS 39.33 - 39.33 39.35 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF MSCI Nordic UCITS 394.25 - 388.8 394.25 0.00 0.00% 2020/05/28 Timp 20:31
Amundi Euro Corporates UCITS 220.4 - 219.92 220.4 0.00 0.00% 2020/05/28 Timp 20:31
ETFS EUR Daily Hedged Copper 4.566 - 4.556 4.566 0.00 0.00% 2020/05/28 Timp 20:31
iShares Edge MSCI USA MF GBp 6.472 - 6.472 6.496 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Japan UCITS Acc 136.09 - 135.96 136.43 0.00 0.00% 2020/05/28 Timp 20:31
WisdomTree Europe SmallCap DE 13.87 - 13.78 13.91 0.00 0.00% 2020/05/28 Timp 20:31
ComStage MSCI Taiwan TRN UCITS 27.16 - 27.16 27.29 0.00 0.00% 2020/05/28 Timp 20:31
ComStage S&P SMIT 40 Index TRN 105.44 - 105.44 105.78 0.00 0.00% 2020/05/28 Timp 20:31
iShares US Mortgage Backed Sec 4.566 - 4.566 4.588 0.00 0.00% 2020/05/28 Timp 20:31
UBS - FTSE 100 UCITS GBP A-dis 64.83 - 64.68 64.83 0.00 0.00% 2020/05/28 Timp 20:31
WisdomTree US Equity Income DE 15.46 - 15.46 15.57 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF Euro Inflation UCITS 219.28 - 217.95 219.28 0.00 0.00% 2020/05/28 Timp 20:31
db x trackers II Eur Gov Bd 15+ 393.14 - 390.78 393.14 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers FTSE 250 UCITS DR 18.63 - 18.61 18.63 0.00 0.00% 2020/05/28 Timp 20:31
Deka Eurozone Rendite Plus 1-10 97.4 - 97.04 97.4 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI UK Small Cap UCITS 208.7 - 208.5 209.6 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS MSCI Malaysia C-EUR 12.7 - 12.66 12.73 0.00 0.00% 2020/05/28 Timp 20:31
WisdomTree US SmallCap Dividend 13.43 - 13.43 13.68 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI EM EMEA UCITS 21.74 - 21.74 21.82 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Commodity Securities Cotton 1.591 - 1.591 1.604 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI EMU Large Cap UCITS 34.03 - 33.78 34.03 0.00 0.00% 2020/05/28 Timp 20:31
Source STOXX 600 Optimised Media 94.25 - 93.13 94.25 0.00 0.00% 2020/05/28 Timp 20:31
SPDR MSCI Europe Materials UCITS 185.48 - 184.04 185.48 0.00 0.00% 2020/05/28 Timp 20:31
ETFS EUR Daily Hedged Agriculture 3.77 - 3.75 3.77 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Longer Dated All Commodities 13.97 - 13.97 14.04 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF MSCI World Ex EMU UCITS 306.6 - 305.8 307.05 0.00 0.00% 2020/05/28 Timp 20:31
ComStage S&P 500 Euro Daily Hedged 48.06 - 47.92 48.06 0.00 0.00% 2020/05/28 Timp 20:31
ETFS 2x Daily Long Agriculture ETC 3.05 - 3.04 3.05 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Stoxx Europe 600 Media 31.61 - 31.18 31.61 0.00 0.00% 2020/05/28 Timp 20:31
PowerShares FTSE RAFI Europe UCITS 7.67 - 7.64 7.67 0.00 0.00% 2020/05/28 Timp 20:31
Source MSCI Emerging Markets UCITS 36.59 - 36.58 36.7 0.00 0.00% 2020/05/28 Timp 20:31
SSgA SPDR Barclays Capital UK Gilt 73.25 - 73.14 73.32 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF MSCI Europe Energy UCITS 175.26 - 175.26 176.76 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF MSCI Europe Ex EMU UCITS 231.65 - 228.55 231.65 0.00 0.00% 2020/05/28 Timp 20:31
ComStage MSCI USA Mid Cap TRN UCITS 173.36 - 173.36 174.94 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Longer Dated Industrial Metals 12.75 - 12.75 12.77 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Stoxx Europe 600 Retail 40.49 - 39.84 40.49 0.00 0.00% 2020/05/28 Timp 20:31
SPDR Barclays Capital 15+ Year Gilt 91.44 - 91.06 91.76 0.00 0.00% 2020/05/28 Timp 20:31
Source STOXX 600 Optimised Insurance 89.49 - 89.49 90.58 0.00 0.00% 2020/05/28 Timp 20:31
SPDR Barclays 10+ U.S. Treasury Bond 33.98 - 33.98 34.28 0.00 0.00% 2020/05/28 Timp 20:31
SPDR Barclays 3-5 U.S. Treasury Bond 28.86 - 28.86 29 0.00 0.00% 2020/05/28 Timp 20:31
Boost EURO STOXX 50 3x Leverage Daily 128.76 - 125.55 128.76 0.00 0.00% 2020/05/28 Timp 20:31
Boost EURO STOXX Banks 3x Short Daily 29.9 - 28.3 30.06 0.00 0.00% 2020/05/28 Timp 20:31
ETFS EUR Daily Hedged Precious Metals 6.38 - 6.37 6.4 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.88 - 58.88 59.17 0.00 0.00% 2020/05/28 Timp 20:31
Source STOXX 600 Optimised Technology 88.38 - 87.49 88.38 0.00 0.00% 2020/05/28 Timp 20:31
SPDR Barclays 7-10 U.S. Treasury Bond 30.02 - 30.02 30.19 0.00 0.00% 2020/05/28 Timp 20:31
UBS ETF MSCI EMU Value UCITS EUR Adis 29.94 - 29.82 29.95 0.00 0.00% 2020/05/28 Timp 20:31
ComStage MSCI Europe Mid Cap TRN UCITS 92.32 - 91.46 92.32 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 33.15 - 33.15 33.54 0.00 0.00% 2020/05/28 Timp 20:31
Ossiam US Minimum Variance NR UCITS 1C 203.3 - 201.85 203.3 0.00 0.00% 2020/05/28 Timp 20:31
SPDR Barclays 10+ Euro Government Bond 35.19 - 34.95 35.19 0.00 0.00% 2020/05/28 Timp 20:31
SPDR Barclays 3-10 U.S. Corporate Bond 29.61 - 29.61 29.75 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 9.27 - 9.22 9.27 0.00 0.00% 2020/05/28 Timp 20:31
SPDR Barclays 7-10 Euro Government Bond 32.72 - 32.59 32.72 0.00 0.00% 2020/05/28 Timp 20:31
SPDR MSCI Europe Consumer Staples UCITS 189.82 - 186.74 189.82 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF MSCI Europe Industrials UCITS 301.6 - 299.65 301.6 0.00 0.00% 2020/05/28 Timp 20:31
ComStage MSCI Europe Small Cap TRN UCITS 38.62 - 38.37 38.62 0.00 0.00% 2020/05/28 Timp 20:31
ComStage MSCI Pacific ex Japan TRN UCITS 45.47 - 45.23 45.48 0.00 0.00% 2020/05/28 Timp 20:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 169.32 - 169.32 169.5 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 33.49 - 33.45 33.49 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 174.28 - 173.64 175.54 0.00 0.00% 2020/05/28 Timp 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 103.39 - 103.05 104.22 0.00 0.00% 2020/05/28 Timp 20:31
ComStage Commerzbank Bund-Future TR UCITS 173.66 - 173.5 174.05 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers STOXX Europe 600 Tech UCITS 77.78 - 76.95 77.78 0.00 0.00% 2020/05/28 Timp 20:31
Deka Deutsche Boerse EUROGOV France UCITS 97.52 - 97.34 97.55 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 36.66 - 36.56 36.66 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 324.15 - 323.15 324.15 0.00 0.00% 2020/05/28 Timp 20:31
SPDR Barclays 0-5 Sterling Corporate Bond 33.82 - 33.75 33.82 0.00 0.00% 2020/05/28 Timp 20:31
Amundi MSCI Eastern Europe Ex Russia UCITS 218.5 - 218.5 220.85 0.00 0.00% 2020/05/28 Timp 20:31
ComStage MSCI Japan 100% Daily Hedged Euro 15.944 - 15.911 15.944 0.00 0.00% 2020/05/28 Timp 20:31
ComStage MSCI Russia 30 % Capped TRN UCITS 151.76 - 149.48 151.76 0.00 0.00% 2020/05/28 Timp 20:31
Deka Deutsche Boerse EUROGOV Germany UCITS 101.84 - 101.73 101.95 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Longer Dated All Commodities GO UCITS 10.56 - 10.56 10.61 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.53 - 138.32 138.66 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 122.1 - 121.68 122.1 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 138.6 - 138.6 140.74 0.00 0.00% 2020/05/28 Timp 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 67.51 - 67.51 67.58 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II Global Inflation-Linked 1D 224.83 - 224.49 225.18 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.55 - 144.46 144.62 0.00 0.00% 2020/05/28 Timp 20:31
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 102.74 - 101.9 102.82 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS MSCI World Industrials TR C-EUR 295.85 - 295.85 296.9 0.00 0.00% 2020/05/28 Timp 20:31
Amundi Euro Corporate Financials IBOXX UCITS 134.81 - 134.5 134.81 0.00 0.00% 2020/05/28 Timp 20:31
ComStage STOXX Europe 600 Chemicals NR UCITS 185.14 - 181.72 185.14 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iBoxx EUR Liquid Covered 1C 165.16 - 164.64 165.16 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.94 - 153.66 153.94 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 358.55 - 354.9 358.55 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II Australia SSA Bonds UCITS 1C 157.63 - 157.21 157.84 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 96.97 - 96.46 97.02 0.00 0.00% 2020/05/28 Timp 20:31
Source STOXX 600 Optimised Financial Services 242.7 - 242.7 242.85 0.00 0.00% 2020/05/28 Timp 20:31
Source STOXX 600 Optimised Telecommunications 83.75 - 82.79 83.75 0.00 0.00% 2020/05/28 Timp 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 109.46 - 108.42 109.46 0.00 0.00% 2020/05/28 Timp 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 32.49 - 32.45 32.49 0.00 0.00% 2020/05/28 Timp 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 25.87 - 25.54 25.87 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 100.96 - 100.24 99.52 0.00 0.00% 2020/05/28 Timp 20:31
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 174.48 - 174.26 175.08 0.00 0.00% 2020/05/28 Timp 20:31
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.38 - 98.31 98.44 0.00 0.00% 2020/05/28 Timp 20:31
Source STOXX 600 Optimised Automobiles & Parts 286.65 - 285.7 292.3 0.00 0.00% 2020/05/28 Timp 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.27 - 46.27 46.56 0.00 0.00% 2020/05/28 Timp 20:31
ComStage Commerzbank Bund-Future Short TR UCITS 51.61 - 51.53 51.68 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 30.73 - 30.35 30.74 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 315.7 - 313.3 315.7 0.00 0.00% 2020/05/28 Timp 20:31
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.18 - 77.16 77.2 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.2 - 117.17 117.2 0.00 0.00% 2020/05/28 Timp 20:31
ComStage iBOXX EUR Germany Covered Capped Overall 205.74 - 205.52 205.74 0.00 0.00% 2020/05/28 Timp 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.5 - 149.16 149.5 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II EUR High Yield Corporate Bond DR 18.95 - 18.87 18.95 0.00 0.00% 2020/05/28 Timp 20:31
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.43 - 96.33 96.43 0.00 0.00% 2020/05/28 Timp 20:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 155.97 - 154.66 155.97 0.00 0.00% 2020/05/28 Timp 20:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.62 - 105.43 105.62 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.64 - 100.56 102.64 0.00 0.00% 2020/05/28 Timp 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.4 - 179.82 182.4 0.00 0.00% 2020/05/28 Timp 20:31
PIMCO Euro Short Maturity Source EUR Accumulation 97.57 - 97.56 97.57 0.00 0.00% 2020/05/28 Timp 20:31
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.45 - 90.45 90.7 0.00 0.00% 2020/05/28 Timp 20:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.09 - 11.07 11.09 0.00 0.00% 2020/05/28 Timp 20:31
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 121.32 - 121.32 121.82 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 112.1 - 111.89 112.15 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.1 - 240.4 241.11 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.29 - 202.9 203.29 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 310.78 - 309.03 310.78 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.3 - 274.17 275.3 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.94 - 167.82 167.94 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.51 - 242.78 243.61 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.17 - 249.85 251.17 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.13 - 71.13 71.41 0.00 0.00% 2020/05/28 Timp 20:31
ComStage Commerzbank Bund-Future Leveraged TR UCIT 303.44 - 302.31 304.3 0.00 0.00% 2020/05/28 Timp 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.12 - 130.05 130.6 0.00 0.00% 2020/05/28 Timp 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.98 - 190.21 190.98 0.00 0.00% 2020/05/28 Timp 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 247.12 - 245.22 247.12 0.00 0.00% 2020/05/28 Timp 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 259.28 - 257.2 259.28 0.00 0.00% 2020/05/28 Timp 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.04 - 99.03 99.04 0.00 0.00% 2020/05/28 Timp 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.75 - 146.49 146.75 0.00 0.00% 2020/05/28 Timp 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 171.94 - 171.44 171.94 0.00 0.00% 2020/05/28 Timp 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 188.38 - 187.6 188.38 0.00 0.00% 2020/05/28 Timp 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.55 - 109.49 109.58 0.00 0.00% 2020/05/28 Timp 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 219.14 - 219.12 219.65 0.00 0.00% 2020/05/28 Timp 20:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 79.45 - 79.08 79.87 0.00 0.00% 2020/05/28 Timp 20:31
ComStage STOXX Europe 600 Industrial Goods & Servi 90.3 - 89.91 90.3 0.00 0.00% 2020/05/28 Timp 20:31
ComStage STOXX Europe 600 Personal & Household Goo 161.9 - 158.72 161.9 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II Eurozone Government Bond Yield Pl 138.86 - 138.73 138.86 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.06 - 158.94 159.06 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.26 - 195.88 196.26 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.35 - 244.65 245.35 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.37 - 235.74 236.47 0.00 0.00% 2020/05/28 Timp 20:31
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.45 - 114.33 114.47 0.00 0.00% 2020/05/28 Timp 20:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 132.38 - 131.81 132.38 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 316.25 - 316.25 317.8 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 135.95 - 135.76 136.02 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.66 - 112.51 112.7 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.27 - 126.05 126.34 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.49 - 37.13 37.49 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.03 - 106.66 107.03 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 60.12 - 59.86 60.12 0.00 0.00% 2020/05/28 Timp 20:31
Source STOXX 600 Optimised Construction & Material 327.3 - 325.5 327.3 0.00 0.00% 2020/05/28 Timp 20:31
Source STOXX 600 Optimised Industrial Goods & Serv 218.65 - 217.5 218.65 0.00 0.00% 2020/05/28 Timp 20:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.15 - 23.15 23.27 0.00 0.00% 2020/05/28 Timp 20:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 43.46 - 43.46 43.71 0.00 0.00% 2020/05/28 Timp 20:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 104.03 - 103.95 104.05 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Soybeans 13.57 - 13.57 13.71 0.00 0.00% 2020/05/28 Timp 20:31
HSBC FTSE 100 69.45 - 69 69.51 0.00 0.00% 2020/05/28 Timp 20:31
ComStage 1 MDAX 137.86 - 136.26 137.9 0.00 0.00% 2020/05/28 Timp 20:31
ComStage PSI 20 5.1 - 5.04 5.1 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Heating Oil 5.09 - 5.09 5.2 0.00 0.00% 2020/05/28 Timp 20:31
HSBC MSCI Brazil 12.09 - 12.09 12.46 0.00 0.00% 2020/05/28 Timp 20:31
ComStage HSI UCITS 31.73 - 31.66 31.88 0.00 0.00% 2020/05/28 Timp 20:31
Deka EURO STOXX 50 66.76 - 66.21 66.76 0.00 0.00% 2020/05/28 Timp 20:31
ComStage 1 DivDAX I 148.08 - 147.6 148.94 0.00 0.00% 2020/05/28 Timp 20:31
ComStage MSCI Italy 82.75 - 81.59 82.75 0.00 0.00% 2020/05/28 Timp 20:31
HSBC MSCI USA UCITS 26.66 - 26.66 26.7 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Precious Metals 18.41 - 18.41 18.54 0.00 0.00% 2020/05/28 Timp 20:31
iShares $ Tips UCITS 208.85 - 208.68 209.64 0.00 0.00% 2020/05/28 Timp 20:31
iShares SLI UCITS DE 95.97 - 94.71 95.97 0.00 0.00% 2020/05/28 Timp 20:31
Amundi MSCI USA UCITS 343.72 - 343.53 344.08 0.00 0.00% 2020/05/28 Timp 20:31
Deka MSCI China UCITS 9.3 - 9.28 9.33 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Daily Short Gold 16.29 - 16.29 16.37 0.00 0.00% 2020/05/28 Timp 20:31
iShares Bric 50 UCITS 26.74 - 26.68 26.75 0.00 0.00% 2020/05/28 Timp 20:31
ComStage S&P 500 UCITS 312.69 - 312.38 314.02 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers Nifty 50 111.28 - 110.94 111.96 0.00 0.00% 2020/05/28 Timp 20:31
Deka MSCI USA LC UCITS 184.42 - 184.24 184.62 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI USA UCITS 268.92 - 268.56 270.05 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Daily Short Silver 12.82 - 12.82 12.96 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Long NOK Short EUR 37.67 - 37.51 37.67 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Physical Palladium 163.45 - 163.45 170.25 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Short USD Long EUR 33.36 - 33.22 33.36 0.00 0.00% 2020/05/28 Timp 20:31
Deka MSCI Japan LC UCITS 71.39 - 71.39 71.58 0.00 0.00% 2020/05/28 Timp 20:31
Deka MSCI Japan MC UCITS 8.09 - 8.09 8.12 0.00 0.00% 2020/05/28 Timp 20:31
ETFS 2x Daily Long Wheat 13.86 - 13.51 13.86 0.00 0.00% 2020/05/28 Timp 20:31
iShares Nikkei 225 UCITS 175.88 - 175.62 176.12 0.00 0.00% 2020/05/28 Timp 20:31
Source MSCI Europe Value 178.12 - 177.46 178.16 0.00 0.00% 2020/05/28 Timp 20:31
Deka MSCI Europe LC UCITS 84.46 - 83.75 84.46 0.00 0.00% 2020/05/28 Timp 20:31
ETFS 2x Daily Long Nickel 46.07 - 46.07 46.42 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Taiwan UCITS 43.02 - 42.98 43.13 0.00 0.00% 2020/05/28 Timp 20:31
ComStage FTSE 100 TR UCITS 59.04 - 58.67 59.04 0.00 0.00% 2020/05/28 Timp 20:31
db Brent Crude Oil Booster 39.82 - 39.62 40.19 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers ATX UCITS DR 37.88 - 37.47 38.01 0.00 0.00% 2020/05/28 Timp 20:31
Deka STOXX Europe 50 UCITS 29.95 - 29.61 29.95 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Daily Short Crude Oil 93.8 - 90.27 93.8 0.00 0.00% 2020/05/28 Timp 20:31
iShares FTSE MIB UCITS Acc 71.22 - 70.26 71.27 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS MSCI USA D-EUR 268.55 - 267.45 268.9 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF MSCI Japan UCITS 199.26 - 198.97 199.82 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF MSCI Spain UCITS 152.46 - 151.74 153.1 0.00 0.00% 2020/05/28 Timp 20:31
ComStage MSCI USA TRN UCITS 74.24 - 74.23 74.4 0.00 0.00% 2020/05/28 Timp 20:31
ComStage Vermogensstrategie 121.8 - 121.74 122.2 0.00 0.00% 2020/05/28 Timp 20:31
ETFS 2x Daily Long Gold ETC 54.64 - 54.64 55.33 0.00 0.00% 2020/05/28 Timp 20:31
Source Goldman Sachs Equity 134.84 - 133.38 134.84 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF MSCI Europe UCITS 211.5 - 209.45 211.6 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Daily Short Natural Gas 634.25 - 624.75 634.25 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Australia UCITS 28.65 - 28.57 28.65 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS MSCI Korea C-EUR 48.48 - 48.44 48.7 0.00 0.00% 2020/05/28 Timp 20:31
ComStage Alpha Dividende Plus 90 - 89.87 91.75 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Longer Dated Brent Crude 19.9 - 19.75 20.05 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS MSCI Europe D-EUR 117.24 - 116 117.24 0.00 0.00% 2020/05/28 Timp 20:31
Source STOXX Europe 600 UCITS 77.59 - 76.9 77.59 0.00 0.00% 2020/05/28 Timp 20:31
SPDR MSCI Europe Energy UCITS 93.68 - 93.57 94.16 0.00 0.00% 2020/05/28 Timp 20:31
Amundi MSCI Europe Banks UCITS 50.56 - 50.47 51.39 0.00 0.00% 2020/05/28 Timp 20:31
ComStage MSCI Europe TRN UCITS 51.79 - 51.08 51.79 0.00 0.00% 2020/05/28 Timp 20:31
db x trackers II Eur Gov Bd 25 437.24 - 433.35 437.24 0.00 0.00% 2020/05/28 Timp 20:31
iShares Corp Bond Int Rate Hgd 83.402 - 83.402 83.75 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI EMU Mid Cap UCITS 37.34 - 36.995 37.34 0.00 0.00% 2020/05/28 Timp 20:31
SPDR MSCI Europe Telecom UCITS 48.29 - 47.81 48.29 0.00 0.00% 2020/05/28 Timp 20:31
ComStage EURO STOXX 50 NR UCITS 63.82 - 63.17 63.82 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II EONIA UCITS 1C 136.44 - 136.41 136.46 0.00 0.00% 2020/05/28 Timp 20:31
Deka DAX ex Financials 30 UCITS 22.61 - 22.41 22.61 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Europe ex-UK UCITS 30.53 - 30.19 30.53 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Europe Size Factor 6.064 - 6.022 6.064 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor German Mid-Cap MDAX D-EUR 135.34 - 133.76 135.34 0.00 0.00% 2020/05/28 Timp 20:31
SPDR Barclays US Corporate Bond 30.62 - 30.62 30.79 0.00 0.00% 2020/05/28 Timp 20:31
BNP Paribas Easy EURO STOXX 50 C 8.57 - 8.49 8.57 0.00 0.00% 2020/05/28 Timp 20:31
BNP Paribas Easy EURO STOXX 50 D 7.59 - 7.53 7.59 0.00 0.00% 2020/05/28 Timp 20:31
Deka MSCI Emerging Markets UCITS 35.77 - 35.71 36.09 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Daily Leveraged Bund 282.83 - 281.82 283.62 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS MSCI Indonesia C-EUR 91.51 - 91.16 91.95 0.00 0.00% 2020/05/28 Timp 20:31
SPDR MSCI Europe Utilities UCITS 122.86 - 120.62 122.86 0.00 0.00% 2020/05/28 Timp 20:31
SPDR S&P UK Dividend Aristocrats 11.37 - 11.31 11.41 0.00 0.00% 2020/05/28 Timp 20:31
UBS ETF MSCI USA UCITS USD A-dis 267.62 - 266.91 268.03 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF MSCI Switzerland UCITS 322.35 - 317.2 322.35 0.00 0.00% 2020/05/28 Timp 20:31
db Physical Palladium Euro Hedged 118.74 - 118.74 123.2 0.00 0.00% 2020/05/28 Timp 20:31
ETFS EUR Daily Hedged Natural Gas 1.057 - 1.057 1.079 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Russia Adr/Gdr UCITS 105.58 - 103.96 105.58 0.00 0.00% 2020/05/28 Timp 20:31
iShares USD Ultrashort Bond UCITS 91.18 - 91.18 91.6 0.00 0.00% 2020/05/28 Timp 20:31
Source STOXX Europe Mid 200 UCITS 82.35 - 81.89 82.35 0.00 0.00% 2020/05/28 Timp 20:31
SPDR MSCI Europe Financials UCITS 41 - 40.95 41.3 0.00 0.00% 2020/05/28 Timp 20:31
SPDR MSCI Europe Technology UCITS 80.01 - 79.53 80.02 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF MSCI World Energy UCITS 183.76 - 183.42 187.08 0.00 0.00% 2020/05/28 Timp 20:31
ComStage STOXX Europe 600 NR UCITS 73.75 - 72.98 73.84 0.00 0.00% 2020/05/28 Timp 20:31
SPDR MSCI Europe Health Care UCITS 165.6 - 162.16 165.6 0.00 0.00% 2020/05/28 Timp 20:31
SPDR MSCI Europe Industrials UCITS 165.28 - 163.56 165.28 0.00 0.00% 2020/05/28 Timp 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 40.33 - 40.27 40.42 0.00 0.00% 2020/05/28 Timp 20:31
WisdomTree Europe Equity Income DE 10.23 - 10.18 10.23 0.00 0.00% 2020/05/28 Timp 20:31
ComStage Commerzbank EONIA TR UCITS 100.09 - 100.09 100.78 0.00 0.00% 2020/05/28 Timp 20:31
iShares US Equity Buyback Achievers 5.018 - 5.018 5.124 0.00 0.00% 2020/05/28 Timp 20:31
Source STOXX Europe Small 200 UCITS 52.98 - 52.51 52.98 0.00 0.00% 2020/05/28 Timp 20:31
SPDR Barclays Capital 1-5 Year Gilt 57.88 - 57.78 57.93 0.00 0.00% 2020/05/28 Timp 20:31
SPDR Morningstar Multi-Asset Global 29.27 - 29.21 29.28 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers FTSE China 50 UCITS DR 32.38 - 32.26 32.38 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II Sterling Cash UCITS 203.27 - 203.09 203.3 0.00 0.00% 2020/05/28 Timp 20:31
iShares Euro Government Bond 10-15yr 191.47 - 190.27 191.47 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Europe 600 Media UCITS 23.28 - 22.98 23.28 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Europe Large 200 UCITS 35.58 - 35.26 35.58 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 99.96 - 100.08 99.97 0.00 0.00% 2020/05/28 Timp 20:31
Source STOXX 600 Optimised Chemicals 446.2 - 437.65 446.2 0.00 0.00% 2020/05/28 Timp 20:31
Source STOXX 600 Optimised Oil & Gas 134.34 - 134.12 134.9 0.00 0.00% 2020/05/28 Timp 20:31
Source STOXX 600 Optimised Utilities 203.9 - 200.15 204.45 0.00 0.00% 2020/05/28 Timp 20:31
SPDR Euro Stoxx Low Volatility UCITS 36.06 - 35.82 36.06 0.00 0.00% 2020/05/28 Timp 20:31
UBS plc CMCI Ex-Agriculture SF A-acc 93.85 - 93.84 94.37 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 46.08 - 45.6 46.08 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF MSCI World Ex Europe UCITS 317.9 - 317.35 318.4 0.00 0.00% 2020/05/28 Timp 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 76.27 - 75.93 76.27 0.00 0.00% 2020/05/28 Timp 20:31
ComStage MSCI North America TRN UCITS 77.66 - 77.57 77.78 0.00 0.00% 2020/05/28 Timp 20:31
ComStage MSCI USA Small Cap TRN UCITS 37.85 - 37.85 38.57 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers FTSE All-Share UCITS DR 3.728 - 3.71 3.728 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Europe 600 Retail UCITS 32.27 - 31.71 32.3 0.00 0.00% 2020/05/28 Timp 20:31
SSgA SPDR MSCI Emerging Markets UCITS 44.3 - 44.22 44.49 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF MSCI Europe Materials UCITS 342.1 - 339.6 342.1 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF MSCI Europe Utilities UCITS 229.65 - 225.25 229.65 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 473.35 - 472.05 474.4 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF MSCI World Financials UCITS 138.54 - 138.54 140.56 0.00 0.00% 2020/05/28 Timp 20:31
ComStage STOXX Europe 600 A&P NR UCITS 65.76 - 65.29 66.45 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers db CB Bloomberg UCITS 2C 11.47 - 11.47 11.49 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 49.15 - 48.3 49.15 0.00 0.00% 2020/05/28 Timp 20:31
Source STOXX 600 Optimised Health Care 309.6 - 302.1 309.6 0.00 0.00% 2020/05/28 Timp 20:31
SPDR Barclays Cap Euro Government Bond 66.31 - 66.17 66.31 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF MSCI EMU High Dividend UCITS 105.26 - 104.82 105.36 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF MSCI Europe Healthcare UCITS 303.95 - 296.85 304 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iBoxx Germany UCITS 1D 212.66 - 212.28 212.88 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI Thailand UCITS DR 1C 19.25 - 19.25 19.52 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Russell 2000 US Small Cap GO UCITS 54.72 - 54.72 55.4 0.00 0.00% 2020/05/28 Timp 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.42 - 141.42 141.49 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Stoxx Europe 600 Technology 58.18 - 57.68 58.18 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI Europe Value UCITS 1C 18.47 - 18.39 18.47 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI World Materials DR 1C 33.38 - 33.22 33.38 0.00 0.00% 2020/05/28 Timp 20:31
iShares eb.rexx Government Germany 10.5+ 203.85 - 203.15 204.54 0.00 0.00% 2020/05/28 Timp 20:31
iShares Euro Government Bond 3-5Yr UCITS 173.08 - 172.59 173.08 0.00 0.00% 2020/05/28 Timp 20:31
iShares Euro Government Bond 5-7Yr UCITS 161.85 - 161.41 161.88 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS MSCI All Country World C-EUR 260.65 - 260.15 260.75 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 113.3 - 110.58 113.3 0.00 0.00% 2020/05/28 Timp 20:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.18 - 26.18 26.34 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2012 - 2005 2026 0.00 0.00% 2020/05/28 Timp 20:31
ComStage STOXX Europe 600 Retail NR UCITS 64.83 - 63.59 64.83 0.00 0.00% 2020/05/28 Timp 20:31
Ishares Dow Jones China Offshore 50 UCITS 46.91 - 46.62 46.91 0.00 0.00% 2020/05/28 Timp 20:31
iShares Euro Government Bond 7-10Yr UCITS 224.95 - 223.88 224.95 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 228.65 - 225.15 228.65 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF MSCI Europe High Dividend UCITS 110.28 - 109.46 110.28 0.00 0.00% 2020/05/28 Timp 20:31
ComStage STOXX Europe 600 Telecom NR UCITS 53.39 - 52.67 53.51 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II Global Sovereign UCITS 1D 227.84 - 227.05 228.13 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iBoxx Germany UCITS 4% 1D 208.11 - 208.11 208.43 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iTraxx Crossover 5y UCITS 184.63 - 182.7 184.63 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers STOXX Europe 600 Banks UCITS 23.43 - 23.21 23.68 0.00 0.00% 2020/05/28 Timp 20:31
iShares Dow Jones Industrial Average UCITS 231.65 - 231.15 233.8 0.00 0.00% 2020/05/28 Timp 20:31
iShares Euro Government Bond 15-30Yr UCITS 267.62 - 266.54 268.4 0.00 0.00% 2020/05/28 Timp 20:31
iShares USD Short Duration Corp Bond UCITS 94.15 - 94.03 94.58 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 24.68 - 24.5 24.68 0.00 0.00% 2020/05/28 Timp 20:31
Source STOXX 600 Optimised Basic Resources 310.25 - 306.75 312.2 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iTraxx Europe 5-year UCITS 119.53 - 119.48 119.56 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 343.2 - 337.25 343.2 0.00 0.00% 2020/05/28 Timp 20:31
ComStage STOXX Europe 600 Insurance NR UCITS 50.54 - 50.32 51.13 0.00 0.00% 2020/05/28 Timp 20:31
ComStage STOXX Europe 600 Utilities NR UCITS 93.65 - 92.28 93.65 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 58.24 - 57.52 58.24 0.00 0.00% 2020/05/28 Timp 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.09 - 136.84 137.09 0.00 0.00% 2020/05/28 Timp 20:31
iShares EURO Total Market Growth Large UCITS 37.52 - 37.11 37.52 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.42 - 124.3 124.44 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.98 - 49.74 50.24 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.08 - 78.93 80.08 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 86.43 - 85.7 86.43 0.00 0.00% 2020/05/28 Timp 20:31
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 56.73 - 56.67 57.33 0.00 0.00% 2020/05/28 Timp 20:31
iShares Emerging Markets Infrastructure UCITS 13.83 - 13.83 14 0.00 0.00% 2020/05/28 Timp 20:31
iShares Euro Government Bond 7-10Yr UCITS Acc 170.8 - 170.12 170.8 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 222.25 - 217.55 222.25 0.00 0.00% 2020/05/28 Timp 20:31
ComStage Dow Jones Industrial Average TM UCITS 272.6 - 272.3 275.15 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 59.93 - 59.58 60.23 0.00 0.00% 2020/05/28 Timp 20:31
Deka iBoxx Liquid Corporates Diversified UCITS 111.58 - 111.08 111.58 0.00 0.00% 2020/05/28 Timp 20:31
iShares Edge MSCI World Multifactor Hedged Acc 5.39 - 5.37 5.39 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 233.75 - 233.45 235.3 0.00 0.00% 2020/05/28 Timp 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 70.79 - 70.52 70.89 0.00 0.00% 2020/05/28 Timp 20:31
49.12 - 49.03 49.16 0.00 0.00% 2020/05/28 Timp 20:31
ComStage EURO STOXX Select Dividend 30 NR UCITS 29.25 - 29.17 29.54 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iBoxx Germany Covered UCITS 1C 200.43 - 200.12 200.8 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI EMU Minimum Volatility UCITS 24.07 - 23.82 24.07 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 66.96 - 66.86 66.96 0.00 0.00% 2020/05/28 Timp 20:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 37.69 - 37.17 37.72 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 218.8 - 217.35 218.8 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 167.02 - 162.72 167.62 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 39.74 - 39.74 40.52 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 123.84 - 122.56 124.08 0.00 0.00% 2020/05/28 Timp 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 86.38 - 85.95 86.38 0.00 0.00% 2020/05/28 Timp 20:31
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 117.2 - 116.81 117.2 0.00 0.00% 2020/05/28 Timp 20:31
iShares Emerging Asia Local Government Bond UCITS 84.65 - 84.65 85.15 0.00 0.00% 2020/05/28 Timp 20:31
Ossiam Emerging Markets Minimum Variance NR UCITS 93.2 - 93.2 93.65 0.00 0.00% 2020/05/28 Timp 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.39 - 13.37 13.46 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.29 - 247.3 248.29 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.8 - 52.8 53.11 0.00 0.00% 2020/05/28 Timp 20:31
ComStage Dow Jones Switzerland Titans 30 Net TR UC 111.48 - 110 112.04 0.00 0.00% 2020/05/28 Timp 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.92 - 170.4 171.92 0.00 0.00% 2020/05/28 Timp 20:31
ComStage STOXX Europe 600 Construction & Materials 84.86 - 84 84.86 0.00 0.00% 2020/05/28 Timp 20:31
ComStage STOXX Europe 600 Financial Services NR UC 113.96 - 113.7 114.14 0.00 0.00% 2020/05/28 Timp 20:31
ComStage STOXX Europe 600 Food & Beverage NR UCITS 125.16 - 124.26 125.54 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.26 - 12.25 12.32 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.11 - 142.92 143.18 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.16 - 167.9 168.16 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.26 - 280.08 281.26 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.68 - 68.68 68.94 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers IIEmerging Markets Liquid Eurobond U 309.11 - 308.1 309.98 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 87.68 - 87.14 88.1 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 130.66 - 128.54 130.66 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 93.02 - 92.04 93.02 0.00 0.00% 2020/05/28 Timp 20:31
Deka iBoxx Liquid Non-Financials Diversified UCITS 109.38 - 109.21 109.48 0.00 0.00% 2020/05/28 Timp 20:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 118.72 - 118.33 118.82 0.00 0.00% 2020/05/28 Timp 20:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 125.76 - 125.34 125.81 0.00 0.00% 2020/05/28 Timp 20:31
iShares Global Inflation Linked Government Bond UC 152.24 - 152.24 152.68 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 37.45 - 37.45 37.85 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 85.56 - 85.56 85.87 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 53.56 - 53.07 53.56 0.00 0.00% 2020/05/28 Timp 20:31
PIMCO Low Duration Euro Corporate Bond Source Inco 101.53 - 101.53 101.72 0.00 0.00% 2020/05/28 Timp 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.2 - 21.01 21.3 0.00 0.00% 2020/05/28 Timp 20:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.4 - 13.34 13.46 0.00 0.00% 2020/05/28 Timp 20:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.38 - 19.37 19.45 0.00 0.00% 2020/05/28 Timp 20:31
Deka MDAX 245.15 - 242.55 245.25 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Sugar 5.1 - 5.03 5.16 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Silver 15.16 - 15.1 15.21 0.00 0.00% 2020/05/28 Timp 20:31
db Physical Gold 151.48 - 151.32 152.38 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Agriculture 3.12 - 3.1 3.12 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Live Cattle 4.97 - 4.89 5.06 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Soybean Oil 2.55 - 2.55 2.581 0.00 0.00% 2020/05/28 Timp 20:31
ComStage ShortMDAX 19.31 - 19.16 19.67 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Physical Gold 147.87 - 147.87 148.9 0.00 0.00% 2020/05/28 Timp 20:31
HSBC EURO STOXX 50 32.59 - 32.28 32.59 0.00 0.00% 2020/05/28 Timp 20:31
SPDR MSCI ACWI IMI 123.1 - 123.02 123.48 0.00 0.00% 2020/05/28 Timp 20:31
SPDR S&P 500 UCITS 276.56 - 275.68 277.61 0.00 0.00% 2020/05/28 Timp 20:31
Amundi CAC 40 UCITS 71.03 - 69.97 71.16 0.00 0.00% 2020/05/28 Timp 20:31
ComStage MSCI Spain 14.53 - 14.42 14.54 0.00 0.00% 2020/05/28 Timp 20:31
Amundi S&P 500 UCITS 50.85 - 50.65 50.99 0.00 0.00% 2020/05/28 Timp 20:31
Source S&P 500 UCITS 508.7 - 506.82 511.02 0.00 0.00% 2020/05/28 Timp 20:31
ComStage F.A.Z. UCITS 24.55 - 24.42 24.66 0.00 0.00% 2020/05/28 Timp 20:31
ComStage FR DAX UCITS 52.37 - 51.93 52.42 0.00 0.00% 2020/05/28 Timp 20:31
Source MSCI USA UCITS 75.23 - 75.05 75.43 0.00 0.00% 2020/05/28 Timp 20:31
ComStage SDAX TR UCITS 101.94 - 101.44 102.84 0.00 0.00% 2020/05/28 Timp 20:31
Deka MSCI Europe UCITS 12.04 - 11.9 12.04 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Physical Platinum 69.96 - 69.96 72.36 0.00 0.00% 2020/05/28 Timp 20:31
SPDR MSCI Europe UCITS 190.92 - 189.34 190.92 0.00 0.00% 2020/05/28 Timp 20:31
Amundi MSCI World UCITS 292.09 - 290.38 292.09 0.00 0.00% 2020/05/28 Timp 20:31
Boost ShortDAX 3x Daily 3.662 - 3.662 3.757 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Physical PM Basket 116.24 - 116.24 118.5 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Physical Swiss Gold 150.21 - 150.21 151.24 0.00 0.00% 2020/05/28 Timp 20:31
Amundi MSCI Germany UCITS 215.05 - 213.4 215.05 0.00 0.00% 2020/05/28 Timp 20:31
ComStage Nasdaq-100 UCITS 90.46 - 89.44 90.48 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Canada UCITS 107.5 - 107.38 108.02 0.00 0.00% 2020/05/28 Timp 20:31
iShares UK Dividend UCITS 6.56 - 6.49 6.58 0.00 0.00% 2020/05/28 Timp 20:31
SPDR MSCI World Small Cap 61.54 - 61.41 62 0.00 0.00% 2020/05/28 Timp 20:31
WisdomTree EM SmallCap DE 12.74 - 12.74 12.95 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers SP 500 UCITS 45.48 - 45.28 45.48 0.00 0.00% 2020/05/28 Timp 20:31
ETFS EUR Daily Hedged Gold 7.54 - 7.53 7.56 0.00 0.00% 2020/05/28 Timp 20:31
HSBC MSCI EUROPE UCITS GER 12.13 - 12.03 12.14 0.00 0.00% 2020/05/28 Timp 20:31
iShares Nikkei 225 UCITS DE 18.49 - 18.49 18.55 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers Russell Midcap 21.65 - 21.65 21.77 0.00 0.00% 2020/05/28 Timp 20:31
ETFS 2x Daily Long Cocoa ETC 6.03 - 5.67 6.03 0.00 0.00% 2020/05/28 Timp 20:31
ETFS EUR Daily Hedged Silver 3.725 - 3.691 3.725 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Gold Bullion Securities 145.72 - 145.72 146.6 0.00 0.00% 2020/05/28 Timp 20:31
iShares EURO STOXX Mid UCITS 52.94 - 52.78 52.99 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS MSCI World D-EUR 194.7 - 193.81 195.03 0.00 0.00% 2020/05/28 Timp 20:31
SSgA SPDR S&P 400 US Mid Cap 47.83 - 47.66 48.33 0.00 0.00% 2020/05/28 Timp 20:31
db Energy Booster Euro Hedged 22.65 - 22.35 22.78 0.00 0.00% 2020/05/28 Timp 20:31
ETFS 2x Daily Long Copper ETC 3.588 - 3.587 3.59 0.00 0.00% 2020/05/28 Timp 20:31
ETFS 2x Daily Long Silver ETC 4.77 - 4.72 4.83 0.00 0.00% 2020/05/28 Timp 20:31
iShares China Large Cap UCITS 100.26 - 100.06 100.52 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Korea UCITS Dist 33.7 - 33.67 33.76 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Europe 50 UCITS 29.32 - 29 29.32 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF Euro Stoxx 50 UCITS 69.82 - 69.14 69.92 0.00 0.00% 2020/05/28 Timp 20:31
Deka Oekom Euro Nachhaltigkeit 11.998 - 11.942 12.04 0.00 0.00% 2020/05/28 Timp 20:31
iShares S&P 500 USD Cons Discr 7.536 - 7.536 7.576 0.00 0.00% 2020/05/28 Timp 20:31
iShares S&P SmallCap 600 UCITS 50.35 - 50.18 51.34 0.00 0.00% 2020/05/28 Timp 20:31
ComStage FR EURO STOXX 50 UCITS 31.41 - 31.13 31.41 0.00 0.00% 2020/05/28 Timp 20:31
ComStage MSCI Pacific TRN UCITS 50.97 - 50.85 51.2 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers FTSE MIB UCITS DR 18.03 - 17.78 18.03 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iBoxx EUR High 16.43 - 16.33 16.43 0.00 0.00% 2020/05/28 Timp 20:31
ETFS 2x Daily Long Platinum ETC 2.18 - 2.18 2.358 0.00 0.00% 2020/05/28 Timp 20:31
iShares Edge MSCI Europe MF GBp 5.678 - 5.624 5.678 0.00 0.00% 2020/05/28 Timp 20:31
iShares Euro Covered Bond UCITS 158.27 - 158.06 158.41 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI EM Consumer Growth 26.235 - 26.145 26.49 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI South Africa UCITS 21.14 - 20.94 21.23 0.00 0.00% 2020/05/28 Timp 20:31
iShares US Aggregate Bond UCITS 101.08 - 101.03 101.41 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Japan (Topix) D-EUR 128.38 - 128.04 128.7 0.00 0.00% 2020/05/28 Timp 20:31
db Physical Platinum Euro Hedged 51.38 - 51.38 53.11 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers CAC 40 UCITS 1D DR 48.74 - 48.07 48.74 0.00 0.00% 2020/05/28 Timp 20:31
iShares Euro Corp Bnd Financials 106.62 - 106.61 106.91 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Mexico Capped UCITS 71.15 - 71.15 72.13 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI North America UCITS 51.68 - 51.52 51.77 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI USA Small Cap UCITS 280.05 - 279.55 283.7 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Stoxx 50 Daily Short 16.49 - 16.48 16.66 0.00 0.00% 2020/05/28 Timp 20:31
Source JPX-Nikkei 400 EUR Hedged 15.01 - 14.94 15.01 0.00 0.00% 2020/05/28 Timp 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 109.8 - 108.7 109.8 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF Stoxx Europe 600 UCITS 78.46 - 77.65 78.46 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI Korea UCITS DR 55.48 - 55.31 55.63 0.00 0.00% 2020/05/28 Timp 20:31
ETFS EUR Daily Hedged Brent Crude 1.86 - 1.82 1.866 0.00 0.00% 2020/05/28 Timp 20:31
20.47 - 20.46 20.5 0.00 0.00% 2020/05/28 Timp 20:31
iShares Euro Aggregate Bond UCITS 126.16 - 125.75 126.22 0.00 0.00% 2020/05/28 Timp 20:31
Market Access NYSE Arca Gold BUGS 100.94 - 100.28 102 0.00 0.00% 2020/05/28 Timp 20:31
PowerShares EQQQ Nasdaq-100 UCITS 210.3 - 207.65 210.4 0.00 0.00% 2020/05/28 Timp 20:31
Source EURO STOXX Optimised Banks 36.33 - 35.67 36.95 0.00 0.00% 2020/05/28 Timp 20:31
Amundi MSCI EM Latin America UCITS 9.29 - 9.29 9.54 0.00 0.00% 2020/05/28 Timp 20:31
Boost EURO STOXX 50 3X Short Daily 3.989 - 3.989 4.163 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI Canada UCITS 1C 43.99 - 43.88 44.26 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI Taiwan UCITS DR 28.39 - 28.39 28.43 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI EM Minimum Volatility 23.9 - 23.9 24 0.00 0.00% 2020/05/28 Timp 20:31
SPDR Barclays 1-3 US Treasury Bond 46.46 - 46.46 46.68 0.00 0.00% 2020/05/28 Timp 20:31
SPDR Barclays Cap US Treasury Bond 106.38 - 106.32 106.98 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers Russell 2000 UCITS GB 182.9 - 181.9 185.24 0.00 0.00% 2020/05/28 Timp 20:31
DEKA DAXplus Maximum Dividend UCITS 52.12 - 51.69 52.27 0.00 0.00% 2020/05/28 Timp 20:31
ETFS DAXglobal Gold Mining GO UCITS 30.66 - 30.38 30.91 0.00 0.00% 2020/05/28 Timp 20:31
iShares $ Treasury Bond 1-3Yr UCITS 122.41 - 122.41 123.02 0.00 0.00% 2020/05/28 Timp 20:31
iShares EURO STOXX 50 ex-Financials 35.76 - 35.335 35.76 0.00 0.00% 2020/05/28 Timp 20:31
iShares Global Corporate Bond UCITS 91.12 - 91 91.764 0.00 0.00% 2020/05/28 Timp 20:31
iShares Italy Government Bond UCITS 165.25 - 164.35 165.29 0.00 0.00% 2020/05/28 Timp 20:31
iShares Spain Government Bond UCITS 175.64 - 174.81 175.64 0.00 0.00% 2020/05/28 Timp 20:31
PowerShares FTSE RAFI US 1000 UCITS 16.38 - 16.38 16.56 0.00 0.00% 2020/05/28 Timp 20:31
UBS ETF MSCI Europe UCITS EUR A-dis 58.32 - 57.8 58.43 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI EM LatAm UCITS 1C 28.39 - 28.3 29 0.00 0.00% 2020/05/28 Timp 20:31
BNPP EasyNMX 30 Infrastructure Global 56.9 - 56.71 57.08 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI Brazil UCITS DR 1C 29.66 - 29.49 30.52 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI Indonesia UCITS 1C 9.9 - 9.85 9.96 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 28.93 - 28.77 28.95 0.00 0.00% 2020/05/28 Timp 20:31
iShares Germany Government Bond UCITS 147.07 - 147.07 147.69 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 111.94 - 109.4 111.94 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.38 - 31.36 31.5 0.00 0.00% 2020/05/28 Timp 20:31
PIMCO Euro Short Maturity Source UCITS 99.33 - 99.27 99.37 0.00 0.00% 2020/05/28 Timp 20:31
SPDR Barclays Euro Aggregate Bond UCITS 63.26 - 63.01 63.26 0.00 0.00% 2020/05/28 Timp 20:31
SPDR Barclays Euro Corporate Bond UCITS 57.71 - 57.58 57.77 0.00 0.00% 2020/05/28 Timp 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.22 - 30.91 31.22 0.00 0.00% 2020/05/28 Timp 20:31
ComStage STOXX Europe 600 Banks NR UCITS 21.82 - 21.51 22.13 0.00 0.00% 2020/05/28 Timp 20:31
iShares Core MSCI Pacific ex Japan UCITS 116.08 - 115.58 116.1 0.00 0.00% 2020/05/28 Timp 20:31
iShares eb.rexx Government Germany UCITS 140.21 - 140.02 140.3 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Emerging Markets Asia UCITS 124.6 - 124.36 124.84 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Europe 600 Chemicals UCITS 93.58 - 91.76 93.58 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI Russia Capped UCITS 1C 27.52 - 26.96 27.52 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI World Financials DR 1C 14.262 - 14.242 14.5 0.00 0.00% 2020/05/28 Timp 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 58.1 - 58.1 58.61 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.44 - 13.43 13.57 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers DBLCI - OY Balanced UCITS 1C 13.17 - 13.05 13.19 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II Global Sovereign UCITS 1C 243.43 - 243.04 243.84 0.00 0.00% 2020/05/28 Timp 20:31
iShares Dow Jones Industrial Average UCITS 261.15 - 260.15 263.45 0.00 0.00% 2020/05/28 Timp 20:31
iShares eb.rexx Government Germany 1.5-2.5 84.15 - 84.11 84.18 0.00 0.00% 2020/05/28 Timp 20:31
SPDR Barclays Capital Euro High Yield Bond 53.47 - 53.09 53.47 0.00 0.00% 2020/05/28 Timp 20:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 87.72 - 87.21 87.73 0.00 0.00% 2020/05/28 Timp 20:31
ComStage EURO STOXX 50 Daily Leverage UCITS 25.63 - 25.16 25.63 0.00 0.00% 2020/05/28 Timp 20:31
ComStage EURO STOXX 50 Daily Short GR UCITS 12.99 - 12.99 13.13 0.00 0.00% 2020/05/28 Timp 20:31
iShares Euro Corporate Bond Large Cap UCITS 136.25 - 135.72 136.25 0.00 0.00% 2020/05/28 Timp 20:31
iShares EURO Total Market Value Large UCITS 17.06 - 16.92 17.07 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 13.1 - 13.1 13.24 0.00 0.00% 2020/05/28 Timp 20:31
ComStage STOXX Europe 600 Oil & Gas NR UCITS 54.53 - 54.27 54.64 0.00 0.00% 2020/05/28 Timp 20:31
SPDR Barclays EM Inflation Linked Local Bond 49.67 - 49.67 50.03 0.00 0.00% 2020/05/28 Timp 20:31
ComStage STOXX Europe 600 Technology NR UCITS 76.94 - 76.16 77 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers Portfolio Total Return UCITS 1C 219.7 - 215.25 219.7 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers USD Corporate Bond DR 2D Hedged 15.26 - 15.16 15.26 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Emerging Markets Small Cap UCITS 48.29 - 47.8 48.29 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.53 - 15.52 15.71 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 50.53 - 50.41 50.63 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.84 - 21.65 22.07 0.00 0.00% 2020/05/28 Timp 20:31
Source STOXX Europe 600 Optimised Banks UCITS 41.73 - 41.69 42.42 0.00 0.00% 2020/05/28 Timp 20:31
ComStage STOXX Europe 600 Health Care NR UCITS 161.2 - 156.46 161.3 0.00 0.00% 2020/05/28 Timp 20:31
iShares Global High Yield Corporate Bond UCITS 80.484 - 80.266 80.622 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Europe 600 Food & Beverage UCITS 68.06 - 67.12 68.29 0.00 0.00% 2020/05/28 Timp 20:31
iShares $ Emerging Markets Corporate Bond UCITS 90.49 - 90.49 91.04 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iTraxx Crossover 5y Short UCITS 41.16 - 41.16 41.65 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 36.86 - 36.52 36.86 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 48.12 - 47.69 48.84 0.00 0.00% 2020/05/28 Timp 20:31
Deka STOXX Europe Strong Style Composite 40 UCITS 27.48 - 27.12 27.48 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Europe 600 Construction & Materials 43.85 - 43.28 43.85 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Europe 600 Financial Services UCITS 50.91 - 50.61 50.91 0.00 0.00% 2020/05/28 Timp 20:31
ComStage Commerzbank Bund-Future Double Short TR U 26.77 - 26.68 26.8 0.00 0.00% 2020/05/28 Timp 20:31
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 33.33 - 33 33.55 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.39 - 17.2 17.39 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II Barclays Global Aggregate Bond UC 43.44 - 43.3 43.72 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 162.37 - 162.37 163.09 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 244.31 - 242.27 244.31 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iBoxx Liquid Corporate Financials 154.07 - 153.87 154.49 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.01 - 206.12 207.01 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.03 - 185.71 187.09 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI World Consumer Discretionary 1C 32.44 - 32.27 32.52 0.00 0.00% 2020/05/28 Timp 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.19 - 8.09 8.19 0.00 0.00% 2020/05/28 Timp 20:31
iShares $ Short DurationHigh Yield Corporate Bond 79.8 - 79.77 80.09 0.00 0.00% 2020/05/28 Timp 20:31
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 145.55 - 145.42 145.81 0.00 0.00% 2020/05/28 Timp 20:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 108.73 - 108.47 108.8 0.00 0.00% 2020/05/28 Timp 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 93.374 - 93.332 93.416 0.00 0.00% 2020/05/28 Timp 20:31
iShares Euro Inflation Linked Government Bond UCIT 210.04 - 208.82 210.14 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor MSCI World Information Technology TR UCITS C 337.1 - 333.4 338.55 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.08 - 11.06 11.15 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.88 - 14.88 14.93 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.78 - 100.72 100.81 0.00 0.00% 2020/05/28 Timp 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.16 - 61.03 61.39 0.00 0.00% 2020/05/28 Timp 20:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.4 - 61.2 61.57 0.00 0.00% 2020/05/28 Timp 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.84 - 6.82 6.88 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Gold 17.69 - 17.69 17.84 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Wheat 0.5476 - 0.54 0.5476 0.00 0.00% 2020/05/28 Timp 20:31
ComStage MDAX 23.35 - 23.07 23.35 0.00 0.00% 2020/05/28 Timp 20:31
ETFS WTI 2mth 9.04 - 8.79 9.1 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS DAX 110.96 - 109.94 111.14 0.00 0.00% 2020/05/28 Timp 20:31
ComStage 1 TecDAX 24.93 - 24.61 24.93 0.00 0.00% 2020/05/28 Timp 20:31
ComStage LevDAX x2 9.452 - 9.262 9.452 0.00 0.00% 2020/05/28 Timp 20:31
db Physical Silver 151.2 - 150.06 151.7 0.00 0.00% 2020/05/28 Timp 20:31
HSBC S&P 500 UCITS 27.84 - 27.75 27.96 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS LevDAX 82.5 - 81.08 82.68 0.00 0.00% 2020/05/28 Timp 20:31
Deka MSCI USA UCITS 26.38 - 26.3 26.44 0.00 0.00% 2020/05/28 Timp 20:31
SSgA SPDR MSCI ACWI 120.66 - 120.2 120.94 0.00 0.00% 2020/05/28 Timp 20:31
iShares ATX UCITS DE 23.89 - 23.68 24.07 0.00 0.00% 2020/05/28 Timp 20:31
iShares TA-25 Israel 4.987 - 4.976 5.03 0.00 0.00% 2020/05/28 Timp 20:31
Deka MSCI Japan UCITS 8.13 - 8.12 8.15 0.00 0.00% 2020/05/28 Timp 20:31
Deka MSCI USA MC UCITS 17.34 - 17.31 17.42 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI EMU UCITS 106.14 - 105 106.14 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI ACWI UCITS 45.3 - 45.17 45.4 0.00 0.00% 2020/05/28 Timp 20:31
Source MSCI World UCITS 56.52 - 56.28 56.56 0.00 0.00% 2020/05/28 Timp 20:31
ComStage DivDAX TR UCITS 25.74 - 25.64 25.86 0.00 0.00% 2020/05/28 Timp 20:31
ComStage PSI 20 Leverage 4.141 - 3.949 4.141 0.00 0.00% 2020/05/28 Timp 20:31
Deka EURO STOXX 50 UCITS 31.39 - 31.05 31.39 0.00 0.00% 2020/05/28 Timp 20:31
iShares EURO STOXX UCITS 34.24 - 33.9 34.24 0.00 0.00% 2020/05/28 Timp 20:31
iShares Nasdaq 100 UCITS 482.7 - 477.35 483.25 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI France UCITS 32.44 - 32.1 32.44 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Poland UCITS 13.23 - 13.23 13.55 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Turkey UCITS 11.64 - 11.64 11.75 0.00 0.00% 2020/05/28 Timp 20:31
ROBO-STOX Global Robotics 15.46 - 15.36 15.46 0.00 0.00% 2020/05/28 Timp 20:31
ComStage 1 EURO STOXX 50 I 31.72 - 31.43 31.72 0.00 0.00% 2020/05/28 Timp 20:31
iShares Core S&P 500 UCITS 276.37 - 275.52 277.4 0.00 0.00% 2020/05/28 Timp 20:31
iShares FTSE 100 UCITS Acc 114.98 - 113.82 114.98 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF Nasdaq-100 UCITS 95.32 - 94 95.48 0.00 0.00% 2020/05/28 Timp 20:31
Deka DAX ausschuttend UCITS 52.44 - 52.01 52.44 0.00 0.00% 2020/05/28 Timp 20:31
iShares EURO Dividend UCITS 15.4 - 15.28 15.46 0.00 0.00% 2020/05/28 Timp 20:31
db Physical Gold Euro Hedged 113.93 - 113.78 114.24 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers FTSE 100 DR 1C 9.041 - 8.999 9.049 0.00 0.00% 2020/05/28 Timp 20:31
ETFS 2x Daily Long Sugar ETC 1.1 - 1.08 1.1 0.00 0.00% 2020/05/28 Timp 20:31
iShares Edge S&P 500 Min Vol 53.17 - 53.04 53.35 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI USA Dividend IQ 30.1 - 30.07 30.28 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS New Energy D-EUR 29.1 - 28.8 29.1 0.00 0.00% 2020/05/28 Timp 20:31
BNP Paribas Easy SP 500 UCITS 13.01 - 12.97 13.05 0.00 0.00% 2020/05/28 Timp 20:31
ComStage MSCI Japan TRN UCITS 53.82 - 53.63 53.95 0.00 0.00% 2020/05/28 Timp 20:31
ComStage MSCI World TRN UCITS 55.39 - 55.14 55.45 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Europe UCITS Acc 48.34 - 47.9 48.34 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Europe 50 UCITS 29.98 - 29.57 29.98 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS MSCI Taiwan D-EUR 15.19 - 15.14 15.24 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS World Water D-EUR 40.01 - 39.66 40.01 0.00 0.00% 2020/05/28 Timp 20:31
db Physical Silver Euro Hedged 109.37 - 108.36 109.75 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers DAX DR Income 1D 93.66 - 93.01 93.85 0.00 0.00% 2020/05/28 Timp 20:31
iShares $ Corporate Bond UCITS 113.91 - 113.88 114.47 0.00 0.00% 2020/05/28 Timp 20:31
iShares Edge MSCI World MF GBp 6.022 - 6 6.032 0.00 0.00% 2020/05/28 Timp 20:31
iShares EURO STOXX Small UCITS 34 - 33.55 34 0.00 0.00% 2020/05/28 Timp 20:31
iShares JPM EM Bond EUR Hedged 87.22 - 86.98 87.28 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Brazil UCITS Dist 19.19 - 19.19 19.78 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Europe Quality DE 6.767 - 6.694 6.767 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Europe UCITS Dist 21.96 - 21.72 21.96 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI USA UCITS 1C 77.04 - 76.75 77.17 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI USA UCITS DR 76.41 - 76.13 76.63 0.00 0.00% 2020/05/28 Timp 20:31
iShares Global Corp Bnd EUR Hdg 104.31 - 103.92 104.33 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Europe Momentum UK 7.141 - 7.017 7.149 0.00 0.00% 2020/05/28 Timp 20:31
Source Euro Stoxx 50 TR A UCITS 68.59 - 67.59 68.59 0.00 0.00% 2020/05/28 Timp 20:31
iShares Core EURO STOXX 50 UCITS 101.36 - 100.02 101.36 0.00 0.00% 2020/05/28 Timp 20:31
iShares Edge MSCI Europe Min Vol 43.935 - 43.415 43.935 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI EMU Small Cap UCITS 183.06 - 182 183.22 0.00 0.00% 2020/05/28 Timp 20:31
iShares S&P 500 EUR Hedged UCITS 66.87 - 66.5 66.87 0.00 0.00% 2020/05/28 Timp 20:31
SSgA SPDR S&P 500 Low Volatility 46.47 - 46.23 46.48 0.00 0.00% 2020/05/28 Timp 20:31
9.945 - 9.845 9.945 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI World UCITS 1C 56.99 - 56.8 57.06 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers Nikkei 225 UCITS DR 19.03 - 18.97 19.09 0.00 0.00% 2020/05/28 Timp 20:31
iShares Core MSCI Japan IMI UCITS 37.97 - 37.95 38.09 0.00 0.00% 2020/05/28 Timp 20:31
iShares eb.rexx Jumbo Pfandbriefe 107.09 - 106.83 107.09 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 25.2 - 25.09 25.2 0.00 0.00% 2020/05/28 Timp 20:31
Source STOXX 600 Optimised Retail 173 - 170.1 173.14 0.00 0.00% 2020/05/28 Timp 20:31
UBS MSCI EMU Socially Responsible 89.73 - 88.78 89.73 0.00 0.00% 2020/05/28 Timp 20:31
UBS MSCI USA Socially Responsible 114.64 - 114.22 114.76 0.00 0.00% 2020/05/28 Timp 20:31
ComStage NYSE Arca Gold BUGS UCITS 24.5 - 24.3 24.8 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI Europe UCITS DR 55.34 - 54.83 55.38 0.00 0.00% 2020/05/28 Timp 20:31
ETFS EUR Daily Hedge Physical Gold 10.54 - 10.52 10.57 0.00 0.00% 2020/05/28 Timp 20:31
iShares Euro Ultrashort Bond UCITS 99.52 - 99.52 99.73 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Europe Mid 200 UCITS 41.61 - 41.3 41.61 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Stoxx Europe 600 Banks 12.29 - 12.18 12.48 0.00 0.00% 2020/05/28 Timp 20:31
195.92 - 195.5 196.37 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers FTSE Vietnam UCITS 1C 24.96 - 24.93 25.08 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers LevDAX Daily UCITS 1C 90.99 - 89.12 91 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI EM Asia UCITS 1C 42.81 - 42.76 42.88 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Commodity Securities Aluminium 2.052 - 2.049 2.057 0.00 0.00% 2020/05/28 Timp 20:31
iShares Listed Private Equity UCITS 17.49 - 17.4 17.68 0.00 0.00% 2020/05/28 Timp 20:31
iShares Sust MSCI Japan SRI EUR Hdg 6.15 - 6.121 6.16 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 13 - 12.95 13.38 0.00 0.00% 2020/05/28 Timp 20:31
Source EURO STOXX 50 B Total Return 31.09 - 30.77 31.09 0.00 0.00% 2020/05/28 Timp 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 25.75 - 25.64 25.87 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI Japan UCITS 1C DR 54.6 - 54.51 54.81 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI Japan UCITS 4C DR 19.78 - 19.69 19.79 0.00 0.00% 2020/05/28 Timp 20:31
iShares $ Treasury Bond 7-10Yr UCITS 201.34 - 201.15 202.44 0.00 0.00% 2020/05/28 Timp 20:31
iShares Global Government Bond UCITS 104.41 - 104.27 104.89 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI World Size Factor UCITS 28.32 - 28.23 28.39 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Europe Small 200 UCITS 27.09 - 26.7 27.09 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers Harvest CSI300 UCITS DR 9.48 - 9.48 9.55 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI Mexico UCITS DR 1C 2.92 - 2.92 2.958 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI World Energy DR 1C 19.31 - 19.24 19.57 0.00 0.00% 2020/05/28 Timp 20:31
iShares European Property Yield UCITS 36.87 - 36.44 36.99 0.00 0.00% 2020/05/28 Timp 20:31
db Brent Crude Oil Booster Euro Hedged 32.98 - 32.35 33.24 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers FTSE 100 UCITS DR Income 6.91 - 6.84 6.92 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI Africa Top 50 UCITS 5.31 - 5.3 5.33 0.00 0.00% 2020/05/28 Timp 20:31
iShares Core Euro Corporate Bond UCITS 130.26 - 130 130.26 0.00 0.00% 2020/05/28 Timp 20:31
SPDR Russell 2000 U.S. Small Cap UCITS 35.85 - 35.77 36.35 0.00 0.00% 2020/05/28 Timp 20:31
iShares Core Euro Government Bond UCITS 130.73 - 130.26 130.77 0.00 0.00% 2020/05/28 Timp 20:31
iShares Emerging Markets Dividend UCITS 15.77 - 15.72 15.79 0.00 0.00% 2020/05/28 Timp 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 109.25 - 108.95 109.25 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI AC Far East ex-Japan UCITS 45.24 - 45.2 45.34 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Emerging Markets UCITS Acc 27.16 - 27.16 27.29 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Japan Small Cap UCITS Dist 34.92 - 34.78 34.94 0.00 0.00% 2020/05/28 Timp 20:31
ComStage MSCI Emerging Markets TRN UCITS 37.15 - 37.09 37.67 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI World Utilities DR 1C 23.76 - 23.35 23.76 0.00 0.00% 2020/05/28 Timp 20:31
Deka STOXX Europe Strong Growth 20 UCITS 45.45 - 44.02 45.45 0.00 0.00% 2020/05/28 Timp 20:31
iShares Dow Jones Global Titans 50 UCITS 42.67 - 42.51 42.78 0.00 0.00% 2020/05/28 Timp 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.53 - 143.42 143.53 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Eastern Europe Capped UCITS 19.24 - 19.2 19.36 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Emerging Markets UCITS Dist 32.43 - 32.4 32.55 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Europe 600 Insurance UCITS 24.07 - 23.96 24.4 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.64 - 23.64 24.02 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers LPX MM Private Equity UCITS 58.47 - 58.36 58.75 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 36.92 - 36.85 36.99 0.00 0.00% 2020/05/28 Timp 20:31
iShares $ High Yield Corporate Bond UCITS 87.07 - 86.92 87.48 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI World Industrials DR 1C 30.45 - 30.36 30.62 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers S&P Select Frontier UCITS 1C 10.31 - 10.31 10.43 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Europe 600 Health Care UCITS 93.38 - 91.1 93.55 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 132.6 - 132.1 132.72 0.00 0.00% 2020/05/28 Timp 20:31
Source STOXX 600 Optimised Food & Beverage 387.05 - 383.1 388.55 0.00 0.00% 2020/05/28 Timp 20:31
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 128.91 - 128.72 129.17 0.00 0.00% 2020/05/28 Timp 20:31
iShares Diversified Commodity Swap UCITS DE 14.52 - 14.49 14.62 0.00 0.00% 2020/05/28 Timp 20:31
iShares EURO STOXX Select Dividend 30 UCITS 13.79 - 13.68 13.86 0.00 0.00% 2020/05/28 Timp 20:31
Source STOXX 600 Optimised Travel & Leisure 158.52 - 157.36 161.16 0.00 0.00% 2020/05/28 Timp 20:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 44.67 - 44.51 44.78 0.00 0.00% 2020/05/28 Timp 20:31
Ishares Dow Jones U.S. Select Dividend UCITS 53.37 - 53.24 53.88 0.00 0.00% 2020/05/28 Timp 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 26.72 - 26.72 27.16 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI World Quality Factor DR 1C 35.59 - 35.44 35.63 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Europe Select Dividend 30 UCITS 13.85 - 13.78 13.99 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.73 - 7.72 7.83 0.00 0.00% 2020/05/28 Timp 20:31
iShares Developed Markets Property Yield UCITS 19.3 - 19.27 19.54 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Europe 600 Basic Resources UCITS 38.65 - 38.29 38.83 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 40.72 - 40.35 40.72 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 47.79 - 47.65 47.85 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI World Consumer Staples DR 1C 32.36 - 32.09 32.38 0.00 0.00% 2020/05/28 Timp 20:31
iShares Euro Corporate Bond ex-Financials UCITS 117.06 - 117.03 117.25 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 155.68 - 155.57 155.84 0.00 0.00% 2020/05/28 Timp 20:31
iShares Dow Jones Europe Sustainability Screened 44.8 - 44.2 44.8 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 67.23 - 66.75 67.47 0.00 0.00% 2020/05/28 Timp 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.36 - 95.36 95.93 0.00 0.00% 2020/05/28 Timp 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 8.82 - 8.82 9.02 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.82 - 23.52 23.93 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.19 - 16.17 16.23 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 248.66 - 247.7 248.66 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 22.43 - 22.37 22.67 0.00 0.00% 2020/05/28 Timp 20:31
iShares Dow Jones Asia Pacific Select Dividend 30 21.78 - 21.64 21.84 0.00 0.00% 2020/05/28 Timp 20:31
iShares Dow Jones Global Sustainability Screened U 38.24 - 38.05 38.3 0.00 0.00% 2020/05/28 Timp 20:31
iShares Emerging Markets Local Government Bond UCI 50.53 - 50.44 50.7 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Emerging Markets Latin America UCITS 10.52 - 10.48 10.74 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Europe 600 Automobiles & Parts UCITS 36.27 - 35.66 36.83 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Europe 600 Industrial Goods & Servic 50.22 - 49.67 50.25 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Europe 600 Personal & Household Good 80.58 - 79 80.58 0.00 0.00% 2020/05/28 Timp 20:31
Source STOXX 600 Optimised Personal & Household Go 494.45 - 481.8 494.45 0.00 0.00% 2020/05/28 Timp 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 64.02 - 63.77 64.55 0.00 0.00% 2020/05/28 Timp 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.604 - 15.426 15.736 0.00 0.00% 2020/05/28 Timp 20:31
ETFs Corn 0.5557 - 0.5455 0.5557 0.00 0.00% 2020/05/28 Timp 20:31
ETFs Copper 19.8 - 19.8 19.87 0.00 0.00% 2020/05/28 Timp 20:31
Deka DAX UCITS 106.56 - 105.66 106.56 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Lean Hogs 0.2439 - 0.2439 0.2655 0.00 0.00% 2020/05/28 Timp 20:31
ETFs Brent 1mth 14.01 - 13.67 14.12 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Brent Crude 13.91 - 13.69 14 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Natural Gas 0.0131 - 0.013 0.0134 0.00 0.00% 2020/05/28 Timp 20:31
ETFS WTI Crude Oil 2.87 - 2.8 2.89 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Physical Silver 14.82 - 14.7 14.86 0.00 0.00% 2020/05/28 Timp 20:31
iShares TecDAX UCITS 28.88 - 28.5 28.88 0.00 0.00% 2020/05/28 Timp 20:31
iShares Core DAX UCITS 100.68 - 100 99.61 0.00 0.00% 2020/05/28 Timp 20:31
SPDR MSCI EM Asia UCITS 55.25 - 55.18 55.44 0.00 0.00% 2020/05/28 Timp 20:31
iShares NASDAQ-100 UCITS 83.67 - 82.7 83.83 0.00 0.00% 2020/05/28 Timp 20:31
iShares Sust MSCI EM SRI 5.11 - 5.097 5.123 0.00 0.00% 2020/05/28 Timp 20:31
iShares Sust MSCI USA SRI 7.625 - 7.606 7.644 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS S&P 500 D-EUR 28.37 - 28.26 28.45 0.00 0.00% 2020/05/28 Timp 20:31
ComStage ShortDAX TR UCITS 20.74 - 20.74 20.95 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers DAX UCITS DR 113.4 - 112.2 113.4 0.00 0.00% 2020/05/28 Timp 20:31
iShares Global Water UCITS 39.65 - 39.24 39.65 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Stoxx 50 D-EUR 30.44 - 30.14 30.46 0.00 0.00% 2020/05/28 Timp 20:31
iShares Core FTSE 100 UCITS 6.844 - 6.79 6.844 0.00 0.00% 2020/05/28 Timp 20:31
iShares EURO STOXX 50 UCITS 31.35 - 31.01 31.36 0.00 0.00% 2020/05/28 Timp 20:31
iShares eb.rexx Money Market 75.75 - 75.65 75.75 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS MSCI India C-EUR 13.29 - 13.2 13.34 0.00 0.00% 2020/05/28 Timp 20:31
x-trackers Swiss Large DR 1D 99.95 - 98.5 99.95 0.00 0.00% 2020/05/28 Timp 20:31
ETFS 2x Daily Long Coffee ETC 0.44 - 0.429 0.472 0.00 0.00% 2020/05/28 Timp 20:31
iShares Core MSCI World UCITS 52.81 - 52.59 52.87 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Japan UCITS Dist 12.81 - 12.78 12.87 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI World UCITS Dist 41.72 - 41.53 41.78 0.00 0.00% 2020/05/28 Timp 20:31
iShares S&P 500 USD Info Tech 11.052 - 10.938 11.07 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers S&P 500 UCITS 1C 51.41 - 51.21 51.61 0.00 0.00% 2020/05/28 Timp 20:31
ETFS 2x Daily Long Natural Gas 2.6936 - 2.6662 2.829 0.00 0.00% 2020/05/28 Timp 20:31
iShares S&P 500 USD Financials 5.811 - 5.798 5.958 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Europe 600 UCITS 35.45 - 35.06 35.45 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI EMU UCITS DR 35.01 - 34.63 35.03 0.00 0.00% 2020/05/28 Timp 20:31
ETFS Commodity Securities Coffe 0.628 - 0.622 0.648 0.00 0.00% 2020/05/28 Timp 20:31
iShares Edge MSCI World Min Vol 44.2 - 43.995 44.2 0.00 0.00% 2020/05/28 Timp 20:31
iShares S&P 500 USD Health Care 6.892 - 6.793 6.892 0.00 0.00% 2020/05/28 Timp 20:31
iShares US Property Yield UCITS 21.04 - 21.04 21.55 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers II iBoxx EUR 1-3Yr 9.346 - 9.303 9.364 0.00 0.00% 2020/05/28 Timp 20:31
ETFS 2x Daily Long WTI Crude Oil 2.27 - 2.15 2.3 0.00 0.00% 2020/05/28 Timp 20:31
iShares EURO STOXX 50 UCITS Dist 31.57 - 31.14 31.57 0.00 0.00% 2020/05/28 Timp 20:31
iShares S&P Gold Producers UCITS 13.31 - 13.26 13.42 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS FTSE ATHEX Large Cap 0.7378 - 0.733 0.7451 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI Wd Health Care 35.15 - 34.665 35.15 0.00 0.00% 2020/05/28 Timp 20:31
Deka EURO iSTOXX ex Fin Dividend+ 17.36 - 17.3 17.48 0.00 0.00% 2020/05/28 Timp 20:31
iShares Automation & Robotics Acc 7.59 - 7.55 7.598 0.00 0.00% 2020/05/28 Timp 20:31
iShares Fallen Angels HY Corp Bnd 4.937 - 4.934 4.956 0.00 0.00% 2020/05/28 Timp 20:31
iShares Global Clean Energy UCITS 6.18 - 6.12 6.196 0.00 0.00% 2020/05/28 Timp 20:31
iShares Healthcare Innovation Acc 6.768 - 6.715 6.773 0.00 0.00% 2020/05/28 Timp 20:31
iShares USD Treasury Bond 20+Yr DE 5.528 - 5.517 5.568 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 46.35 - 45.75 46.35 0.00 0.00% 2020/05/28 Timp 20:31
ETFS EUR Daily Hedged WTI Crude Oil 0.973 - 0.941 0.979 0.00 0.00% 2020/05/28 Timp 20:31
iShares Asia Pacific Dividend UCITS 18.72 - 18.63 18.77 0.00 0.00% 2020/05/28 Timp 20:31
iShares Global Infrastructure UCITS 25.21 - 25.06 25.21 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI Japan EUR Hedged UCITS 46.69 - 46.48 46.79 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI World EUR Hedged UCITS 52.77 - 52.48 52.77 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 20.58 - 20.04 20.63 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI China UCITS DR 1C 16.02 - 15.97 16.07 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers Portfolio Income UCITS 11.91 - 11.91 12.35 0.00 0.00% 2020/05/28 Timp 20:31
iShares EURO STOXX Banks 30-15 UCITS 5.83 - 5.75 5.95 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Europe 600 Banks UCITS 9.1 - 8.99 9.23 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers ShortDAX Daily UCITS 1C 19.59 - 19.58 19.76 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI World Value Factor UCITS 24.45 - 24.41 24.61 0.00 0.00% 2020/05/28 Timp 20:31
Amundi ETF MSCI Emerging Markets UCITS 3.779 - 3.777 3.791 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers USD Corporate Bond DR 1D 15.02 - 15.02 15.11 0.00 0.00% 2020/05/28 Timp 20:31
Deutsche Boerse Commodities Xetra-Gold 50.08 - 50.08 50.44 0.00 0.00% 2020/05/28 Timp 20:31
UBS MSCI EM Socially Responsible A-dis 9.81 - 9.81 9.9 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.28 - 31.88 32.28 0.00 0.00% 2020/05/28 Timp 20:31
Deka STOXX Europe Strong Value 20 UCITS 15.16 - 15.14 15.27 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI World Quality Factor UCITS 35.07 - 34.87 35.08 0.00 0.00% 2020/05/28 Timp 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 3.34 - 3.33 3.43 0.00 0.00% 2020/05/28 Timp 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.1 - 19.96 20.13 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI World Info Tech DR 1C 34.77 - 34.45 34.845 0.00 0.00% 2020/05/28 Timp 20:31
iShares MSCI World Momentum Factor UCITS 41.23 - 40.85 41.24 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Europe 600 Oil & Gas UCITS 22.11 - 21.99 22.21 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI Emerging Markets UCITS 36.39 - 36.31 36.51 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Europe 600 Technology UCITS 49.96 - 49.5 50 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 12.75 - 12.75 12.91 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 78.44 - 77.8 78.53 0.00 0.00% 2020/05/28 Timp 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.95 - 29.84 29.98 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.12 - 11.11 11.23 0.00 0.00% 2020/05/28 Timp 20:31
iShares Core MSCI Emerging Markets IMI UCITS 22.721 - 22.707 22.803 0.00 0.00% 2020/05/28 Timp 20:31
iShares Euro High Yield Corporate Bond UCITS 95.66 - 95.11 95.66 0.00 0.00% 2020/05/28 Timp 20:31
iShares STOXX Global Select Dividend 100 UCITS 22.34 - 22.3 22.55 0.00 0.00% 2020/05/28 Timp 20:31
Source Physical Markets PLC ZT Gold 30.12.2100 150.98 - 150.98 151.98 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers MSCI World Telecom Services DR 1C 12.824 - 12.792 12.908 0.00 0.00% 2020/05/28 Timp 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.993 - 0.993 1.008 0.00 0.00% 2020/05/28 Timp 20:31
iShares Edge MSCI World Minimum Volatility Hedged 5.838 - 5.805 5.838 0.00 0.00% 2020/05/28 Timp 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 89.79 - 89.46 89.9 0.00 0.00% 2020/05/28 Timp 20:31
iShares Dow Jones Eurozone Sustainability Screened 11.53 - 11.41 11.55 0.00 0.00% 2020/05/28 Timp 20:31
ETFS All Commodities 5.85 - 5.85 5.88 0.00 0.00% 2020/05/28 Timp 20:01
ComStage 1 DAX UCITS I 104.34 - 103.72 104.36 0.00 0.00% 2020/05/28 Timp 20:01
db x-trackers MSCI India UCITS 1C 8.44 - 8.39 8.44 0.00 0.00% 2020/05/28 Timp 20:01
Deka EURO STOXX Select Dividend 30 UCITS 14.25 - 14.18 14.3 0.00 0.00% 2020/05/28 Timp 20:01
ComStage DAX TR UCITS 104.94 - 103.84 105 0.00 0.00% 2020/05/28 Timp 20:01
iShares MDAX UCITS DE 216.4 - 213.7 216.4 0.00 0.00% 2020/05/28 Timp 20:01
iShares DivDAX UCITS DE 15.28 - 15.19 15.39 0.00 0.00% 2020/05/28 Timp 20:01
Amundi MSCI EM Asia UCITS 27.95 - 27.91 28.02 0.00 0.00% 2020/05/28 Timp 20:01
iShares S&P 500 USD Energy 3.034 - 3.027 3.112 0.00 0.00% 2020/05/28 Timp 20:01
Lyxor UCITS Nasdaq-100 D-EUR 33.84 - 33.49 33.84 0.00 0.00% 2020/05/28 Timp 20:01
db x-trackers CSI300 UCITS 1C 10.79 - 10.79 10.88 0.00 0.00% 2020/05/28 Timp 20:01
21.52 - 21.48 21.57 0.00 0.00% 2020/05/28 Timp 20:01
Lyxor UCITS MSCI Emerging Markets C-EUR 9.47 - 9.46 9.5 0.00 0.00% 2020/05/28 Timp 20:01
iShares STOXX Europe 600 Real Estate UCITS 15.77 - 15.56 15.77 0.00 0.00% 2020/05/28 Timp 20:01
iShares STOXX Europe 600 Telecommunications UCITS 18.99 - 18.79 19.02 0.00 0.00% 2020/05/28 Timp 20:01
iShares S&P 500 UCITS Dist 27.55 - 27.45 27.65 0.00 0.00% 2020/05/28 Timp 20:01
iShares MSCI China A UCITS USD 3.772 - 3.768 3.798 0.00 0.00% 2020/05/28 Timp 20:01
iShares MSCI Europe Value Factor 5 - 4.95 5 0.00 0.00% 2020/05/28 Timp 20:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.04 - 3.04 3.1 0.00 0.00% 2020/05/28 Timp 20:01
iShares Euro Corp Bnd Sustain Screen 0-3y 4.962 - 4.95 4.963 0.00 0.00% 2020/05/28 Timp 20:01
db x-trackers MSCI World Value Factor DR 1C 25.09 - 25.05 25.25 0.00 0.00% 2020/05/28 Timp 20:01
ComStage PSI 20 5.1 - 5.1 5.11 0.00 0.00% 2020/05/28 Timp 19:31
iShares MSCI UK UCITS 105.08 - 104.64 105.08 0.00 0.00% 2020/05/28 Timp 19:31
iShares Global AAA-AA Govt Bnd 87.062 - 86.956 87.154 0.00 0.00% 2020/05/28 Timp 19:31
ComStage ATX UCITS 26.64 - 26.55 26.65 0.00 0.00% 2020/05/28 Timp 19:31
Lyxor UCITSo Cash 104.42 - 104.42 104.43 0.00 0.00% 2020/05/28 Timp 19:31
UBS MSCI Emerging Markets 82.78 - 82.75 83.1 0.00 0.00% 2020/05/28 Timp 19:31
Lyxor UCITS Daily Double Short Bund 27.65 - 27.56 27.75 0.00 0.00% 2020/05/28 Timp 19:31
CS (IE) on MSCI Europe 5.38 - 5.37 5.4 0.00 0.00% 2020/05/28 Timp 19:31
iShares Euro Corporate Bond BBB UK 5.06 - 5.03 5.06 0.00 0.00% 2020/05/28 Timp 19:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.93 - 2.93 2.98 0.00 0.00% 2020/05/28 Timp 19:31
iShares STOXX Europe 600 Utilities UCITS 33.17 - 32.57 33.17 0.00 0.00% 2020/05/28 Timp 19:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.87 - 11.87 11.92 0.00 0.00% 2020/05/28 Timp 19:31
iShares STOXX Europe 600 Travel & Leisure UCITS 16.86 - 16.74 17.04 0.00 0.00% 2020/05/28 Timp 19:31
ETFS Nickel 10.54 - 10.54 10.59 0.00 0.00% 2020/05/28 Timp 19:01
HSBC MSCI Japan 29.34 - 29.31 29.44 0.00 0.00% 2020/05/28 Timp 19:01
ComStage MSCI EM Eastern Europe TRN UCITS 25.25 - 25.25 25.61 0.00 0.00% 2020/05/28 Timp 18:31
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 79.78 - 79.76 79.8 0.00 0.00% 2020/05/28 Timp 18:31
db x-trackers FTSE 100 Short Daily UCITS 4.53 - 4.53 4.56 0.00 0.00% 2020/05/28 Timp 18:31
Deka Deutsche Boerse EUROGOV Germany Money Market 70.74 - 70.74 70.76 0.00 0.00% 2020/05/28 Timp 18:01
SPDR Thomson Reuters Global Convert 34.72 - 34.72 34.91 0.00 0.00% 2020/05/28 Timp 17:30
ETFS EUR Daily Hedged All Commodities 3.66 - 3.66 3.67 0.00 0.00% 2020/05/28 Timp 17:30
iShares Euro Government Bond 0-1Yr UCITS 98 - 98 98.02 0.00 0.00% 2020/05/28 Timp 17:01
iShares eb.rexx Government Germany 2.5-5.5 104.28 - 104.2 104.34 0.00 0.00% 2020/05/28 Timp 17:01
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.16 - 98.15 98.26 0.00 0.00% 2020/05/28 Timp 17:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.86 - 140.86 141 0.00 0.00% 2020/05/28 Timp 17:01
RBS Market Access Rogers International Commodity U 12.99 - 12.91 13.01 0.00 0.00% 2020/05/28 Timp 17:01
iShares MSCI EMU USD Hdg 5.25 - 5.23 5.25 0.00 0.00% 2020/05/28 Timp 16:30
WisdomTree India Quality Acc 13.7 - 13.51 13.7 0.00 0.00% 2020/05/28 Timp 16:30
WisdomTree India Quality Inc 13.53 - 13.35 13.53 0.00 0.00% 2020/05/28 Timp 16:30
ETFS Longer Dated Agriculture 5.75 - 5.75 5.76 0.00 0.00% 2020/05/28 Timp 16:30
db x-trackers II iBoxx Germany Covered 1D 191.61 - 191.41 191.61 0.00 0.00% 2020/05/28 Timp 16:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.32 - 6.31 6.32 0.00 0.00% 2020/05/28 Timp 16:30
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.16 - 98.15 98.16 0.00 0.00% 2020/05/28 Timp 16:30
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.86 - 140.86 141 0.00 0.00% 2020/05/28 Timp 16:30
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.41 - 31.41 31.43 0.00 0.00% 2020/05/28 Timp 16:30
WisdomTree EM Equity Income DE 11.65 - 11.59 11.67 0.00 0.00% 2020/05/28 Timp 16:30
Boost EURO STOXX Banks 3x Leverage Daily 1.84 - 1.84 1.95 0.00 0.00% 2020/05/28 Timp 16:30
ETFS Industrial Metals 8.65 - 8.65 8.66 0.00 0.00% 2020/05/28 Timp 16:30
db x-trackers II EONIA UCITS 1D 127.68 - 127.68 127.68 0.00 0.00% 2020/05/28 Timp 12:01
PowerShares EuroMTS Cash 3 Months UCITS 100.62 - 100.62 100.63 0.00 0.00% 2020/05/27 Timp 20:31
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 Timp 12:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 Timp 12:30
Deka MSCI World UCITS 19.28 - 19.28 19.28 0.00 0.00% 2020/05/18 Timp 12:30
Vanguard Euro STOXX 50 19.73 - 19.73 19.73 0.00 0.00% 2020/05/18 Timp 12:30
db x-trackers DAX UCITS DR 103.22 - 103.22 103.22 0.00 0.00% 2020/05/18 Timp 12:30
Deka DAX ausschuttend UCITS 47.85 - 47.85 47.85 0.00 0.00% 2020/05/18 Timp 12:30
Vanguard FTSE Developed Europe 26.16 - 26.16 26.16 0.00 0.00% 2020/05/18 Timp 12:30
db x-trackers MSCI World Index DR 1C 55.47 - 55.47 55.47 0.00 0.00% 2020/05/18 Timp 12:30
Vanguard FTSE All-World High Div Yld 41.06 - 41.06 41.06 0.00 0.00% 2020/05/18 Timp 12:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.25 - 6.25 6.25 0.00 0.00% 2020/05/18 Timp 12:30
iShares Diverisified Commodity SWAP UCITS USD 3.64 - 3.64 3.64 0.00 0.00% 2020/05/18 Timp 12:30
iShares Digitalisation Acc 6.33 - 6.33 6.33 0.00 0.00% 2020/05/18 Timp 12:30
iShares Digital Security UCITS Acc 4.77 - 4.77 4.77 0.00 0.00% 2020/05/18 Timp 12:30
iShares Edge MSCI USA Value Factor 5.16 - 5.16 5.16 0.00 0.00% 2020/05/18 Timp 12:30
iShares MSCI World Small Cap UCITS USD Acc 3.99 - 3.99 3.99 0.00 0.00% 2020/05/18 Timp 12:30
iShares MSCI World SRI UCITS ETF USD (Dist) 5.06 - 5.06 5.06 0.00 0.00% 2020/05/18 Timp 12:30
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.55 - 5.55 5.55 0.00 0.00% 2020/05/18 Timp 12:30
First Trust Germany AlphaDEX 20.89 - 20.82 21 0.00 0.00% 2020/05/15 Timp 20:30
HSBC MSCI Turkey UCITS 1.67 - 1.67 1.67 0.00 0.00% 2020/04/18 Timp 12:30
iShares Ageing Population Acc 4.527 - 4.527 4.527 0.00 0.00% 2020/04/18 Timp 12:30
Vanguard S&P 500 UCITS USD Inc 49.48 - 49.48 49.48 0.00 0.00% 2020/04/18 Timp 12:30
ETFS DAX Daily 2x Short DE GO UCITS 4.56 - 4.56 4.56 0.00 0.00% 2020/04/18 Timp 12:30
HAN-GINS Indxx Healthcare Innovation UCITS 7.7 - 7.7 7.7 0.00 0.00% 2020/04/18 Timp 12:30
iShares S&P 500 Consumer Staples Sector Acc 5.36 - 5.36 5.36 0.00 0.00% 2020/04/18 Timp 12:30
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 7.38 - 7.38 7.38 0.00 0.00% 2020/04/18 Timp 12:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 2.83 - 2.83 2.83 0.00 0.00% 2020/04/18 Timp 12:30
iShares MSCI World Health Care Sector UCITS ETF US 5.06 - 5.06 5.06 0.00 0.00% 2020/04/18 Timp 12:30
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 5.68 - 5.68 5.68 0.00 0.00% 2020/04/18 Timp 12:30
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 26.36 - 26.36 26.36 0.00 0.00% 2020/04/18 Timp 12:30
ETFS DAX Daily 2x Long GO UCITS 193 - 191.5 197.02 0.00 0.00% 2020/04/17 Timp 20:30
ETFS DAX Daily 2x Short DE GO UCITS 4.54 - 4.42 4.58 0.00 0.00% 2020/04/17 Timp 20:30
iShares AEX 50.78 - 50.78 50.78 0.00 0.00% 2020/04/17 Timp 12:01
Deka DAX UCITS 96.33 - 96.33 96.33 0.00 0.00% 2020/04/17 Timp 12:01
Deka DAX UCITS 96.76 - 96.76 96.76 0.00 0.00% 2020/04/17 Timp 12:01
Lyxor UCITS DAX 100 - 100 100 0.00 0.00% 2020/04/17 Timp 12:01
Lyxor UCITS DAX 100.52 - 100.52 100.52 0.00 0.00% 2020/04/17 Timp 12:01
SPDR S&P 500 UCITS 265.7 - 265.7 265.7 0.00 0.00% 2020/04/17 Timp 12:01
iShares ATX UCITS DE 21.18 - 21.18 21.18 0.00 0.00% 2020/04/17 Timp 12:01
iShares SLI UCITS DE 94.39 - 94.39 94.39 0.00 0.00% 2020/04/17 Timp 12:01
ComStage DAX TR UCITS 94.88 - 94.88 94.88 0.00 0.00% 2020/04/17 Timp 12:01
ComStage DAX TR UCITS 95 - 95 95 0.00 0.00% 2020/04/17 Timp 12:01
ComStage FR DAX UCITS 47.16 - 47.16 47.16 0.00 0.00% 2020/04/17 Timp 12:01
Deka MSCI World UCITS 18.96 - 18.96 18.96 0.00 0.00% 2020/04/17 Timp 12:01
ComStage 1 DAX UCITS I 94.48 - 94.48 94.48 0.00 0.00% 2020/04/17 Timp 12:01
iShares Core DAX UCITS 91.3 - 91.3 91.3 0.00 0.00% 2020/04/17 Timp 12:01
iShares Core DAX UCITS 90.91 - 90.91 90.91 0.00 0.00% 2020/04/17 Timp 12:01
iShares Core DAX UCITS 90.99 - 90.99 90.99 0.00 0.00% 2020/04/17 Timp 12:01
iShares Core DAX UCITS 91.31 - 91.31 91.31 0.00 0.00% 2020/04/17 Timp 12:01
Vanguard FTSE Dev World 54.37 - 54.37 54.37 0.00 0.00% 2020/04/17 Timp 12:01
Vanguard FTSE Dev World 54.75 - 54.75 54.75 0.00 0.00% 2020/04/17 Timp 12:01
Deka EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 Timp 12:01
iShares EURO STOXX UCITS 31.54 - 31.54 31.54 0.00 0.00% 2020/04/17 Timp 12:01
ComStage Nikkei 225 UCITS 18.85 - 18.85 18.85 0.00 0.00% 2020/04/17 Timp 12:01
db x-trackers DAX UCITS DR 102.84 - 102.84 102.84 0.00 0.00% 2020/04/17 Timp 12:01
db x-trackers DAX UCITS DR 102.74 - 102.74 102.74 0.00 0.00% 2020/04/17 Timp 12:01
db x-trackers DAX UCITS DR 102.76 - 102.76 102.76 0.00 0.00% 2020/04/17 Timp 12:01
iShares Core S&P 500 UCITS 264.48 - 264.48 264.48 0.00 0.00% 2020/04/17 Timp 12:01
iShares FTSE 100 UCITS Acc 105.2 - 105.2 105.2 0.00 0.00% 2020/04/17 Timp 12:01
Deka DAX ausschuttend UCITS 47.535 - 47.535 47.535 0.00 0.00% 2020/04/17 Timp 12:01
Deka DAX ausschuttend UCITS 47.7 - 47.7 47.7 0.00 0.00% 2020/04/17 Timp 12:01
iShares Core FTSE 100 UCITS 6.54 - 6.54 6.54 0.00 0.00% 2020/04/17 Timp 12:01
iShares EURO STOXX 50 UCITS 29.18 - 29.18 29.18 0.00 0.00% 2020/04/17 Timp 12:01
iShares EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 Timp 12:01
x-trackers Swiss Large DR 1D 99.87 - 99.87 99.87 0.00 0.00% 2020/04/17 Timp 12:01
iShares Core MSCI World UCITS 49.95 - 49.95 49.95 0.00 0.00% 2020/04/17 Timp 12:01
db x-trackers MSCI World DR 1D 50.97 - 50.97 50.97 0.00 0.00% 2020/04/17 Timp 12:01
Deka DAX ex Financials 30 UCITS 19.97 - 19.97 19.97 0.00 0.00% 2020/04/17 Timp 12:01
Bitcoin Tracker EUR XBT Provider 300 - 300 300 0.00 0.00% 2020/04/17 Timp 12:01
iShares Core EURO STOXX 50 UCITS 94.99 - 94.99 94.99 0.00 0.00% 2020/04/17 Timp 12:01
iShares Core EURO STOXX 50 UCITS 94.89 - 94.89 94.89 0.00 0.00% 2020/04/17 Timp 12:01
iShares EURO STOXX 50 UCITS Dist 29.81 - 29.81 29.81 0.00 0.00% 2020/04/17 Timp 12:01
Lyxor UCITS Stoxx 50 Daily Short 18.08 - 18.08 18.08 0.00 0.00% 2020/04/17 Timp 12:01
db x-trackers Nikkei 225 UCITS DR 17.71 - 17.71 17.71 0.00 0.00% 2020/04/17 Timp 12:01
UBS ETF MSCI World UCITS USD A-dis 185.67 - 185.67 185.67 0.00 0.00% 2020/04/17 Timp 12:01
UBS ETF MSCI World UCITS USD A-dis 186.13 - 186.13 186.13 0.00 0.00% 2020/04/17 Timp 12:01
db x-trackers Euro Stoxx 50 (DR) 1C 43.17 - 43.17 43.17 0.00 0.00% 2020/04/17 Timp 12:01
Source EURO STOXX 50 B Total Return 28.02 - 28.02 28.02 0.00 0.00% 2020/04/17 Timp 12:01
db x-trackers DAX UCITS DR Income 1D 88.74 - 88.74 88.74 0.00 0.00% 2020/04/17 Timp 12:01
db x-trackers MSCI AC World UCITS DR 20.44 - 20.44 20.44 0.00 0.00% 2020/04/17 Timp 12:01
db x-trackers MSCI World Index DR 1C 54.83 - 54.83 54.83 0.00 0.00% 2020/04/17 Timp 12:01
iShares EURO STOXX Banks 30-15 UCITS 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 Timp 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 41.9 - 41.9 41.9 0.00 0.00% 2020/04/17 Timp 12:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 31.14 - 31.14 31.14 0.00 0.00% 2020/04/17 Timp 12:01
VanEck Vectors Morningstar US Wide Moat 31.79 - 31.79 31.79 0.00 0.00% 2020/04/17 Timp 12:01
db x-trackers MSCI World Info Tech DR 1C 32.56 - 32.56 32.56 0.00 0.00% 2020/04/17 Timp 12:01
db x-trackers MSCI World Info Tech DR 1C 32.01 - 32.01 32.01 0.00 0.00% 2020/04/17 Timp 12:01
Lyxor UCITS Stoxx Europe 600 Health Care 110.16 - 110.16 110.16 0.00 0.00% 2020/04/17 Timp 12:01
Direxion Daily Gold Miners Bull 3X Shares 10.65 - 10.65 10.65 0.00 0.00% 2020/04/17 Timp 12:01
db x-trackers Euro Stoxx 50 Short Daily 1C 13.97 - 13.97 13.97 0.00 0.00% 2020/04/17 Timp 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73.12 - 73.12 73.12 0.00 0.00% 2020/04/17 Timp 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73 - 73 73 0.00 0.00% 2020/04/17 Timp 12:01
HAN-GINS Innovative Technologies UCITS Acc 7.88 - 7.88 7.88 0.00 0.00% 2020/04/17 Timp 12:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.21 - 6.21 6.21 0.00 0.00% 2020/04/17 Timp 12:01
ComStage EURO STOXX 50 Daily Short GR UCITS 14.5 - 14.5 14.5 0.00 0.00% 2020/04/17 Timp 12:01
iShares EURO STOXX Select Dividend 30 UCITS 12.48 - 12.48 12.48 0.00 0.00% 2020/04/17 Timp 12:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 Timp 12:01
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 33.29 - 33.29 33.29 0.00 0.00% 2020/04/17 Timp 12:01
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 58.05 - 58.05 58.05 0.00 0.00% 2020/04/17 Timp 12:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 193.28 - 193.28 193.28 0.00 0.00% 2020/04/17 Timp 12:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 53.41 - 53.41 53.41 0.00 0.00% 2020/04/17 Timp 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 225.05 - 225.05 225.05 0.00 0.00% 2020/04/17 Timp 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 222.4 - 222.4 222.4 0.00 0.00% 2020/04/17 Timp 12:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.15 - 25.15 25.15 0.00 0.00% 2020/04/17 Timp 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.55 - 26.55 26.55 0.00 0.00% 2020/04/17 Timp 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.68 - 26.68 26.68 0.00 0.00% 2020/04/17 Timp 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 36.79 - 36.79 36.79 0.00 0.00% 2020/04/17 Timp 12:01
db x-trackers MSCI World Consumer Staples DR 1C 32.99 - 32.99 32.99 0.00 0.00% 2020/04/17 Timp 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.48 - 20.48 20.48 0.00 0.00% 2020/04/17 Timp 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.5 - 20.5 20.5 0.00 0.00% 2020/04/17 Timp 12:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.15 - 23.15 23.15 0.00 0.00% 2020/04/17 Timp 12:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 131.62 - 131.62 131.62 0.00 0.00% 2020/04/17 Timp 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.67 - 10.67 10.67 0.00 0.00% 2020/04/17 Timp 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.84 - 10.84 10.84 0.00 0.00% 2020/04/17 Timp 12:01
db x-trackers MSCI EM DR 1C Unhedged 38.21 - 38.21 38.21 0.00 0.00% 2020/04/16 Timp 19:30
Lyxor Core MSCI World DR UCITS ETF Acc 8.85 - 8.85 8.85 0.00 0.00% 2020/04/16 Timp 19:30
iShares Global Aggregate Bond Hedged Acc 5.3 - 5.3 5.3 0.00 0.00% 2020/04/16 Timp 19:30
Vanguard FTSE Emerging Markets UCITS USD Inc 44.31 - 44.31 44.31 0.00 0.00% 2020/04/16 Timp 19:30
iShares MSCI World Information Technology Sector U 4.84 - 4.84 4.84 0.00 0.00% 2020/04/16 Timp 19:30
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 4.69 - 4.69 4.69 0.00 0.00% 2020/04/16 Timp 19:30
Lyxor JP Morgan Multi-Factor Europe UCITS 87.15 - 87.15 87.15 0.00 0.00% 2020/03/23 Timp 19:30
iShares S&P 500 Materials Sector Acc 4.33 - 4.33 4.33 0.00 0.00% 2020/03/10 Timp 11:30
Vanguard FTSE All-World UCITS USD Inc 69.58 - 69.58 69.58 0.00 0.00% 2020/03/10 Timp 11:30
iShares MSCI World QualityDividend UCITS Dist 4.25 - 4.25 4.25 0.00 0.00% 2020/03/10 Timp 11:30
ComStage STOXX Europe 600 Media NR UCITS 51.04 - 51.04 52.49 0.00 0.00% 2020/03/05 Timp 16:30
ComStage Commerzbank FED Funds Effective Rate TR U 91.97 - 91.97 92.48 0.00 0.00% 2020/03/05 Timp 16:30
HSBC MSCI Emerging Markets UCITS 10.06 - 10.06 10.06 0.00 0.00% 2020/02/22 Timp 4:01
Boerse Stuttgart Securities Gold IHS 2017 49.7 - 49.7 49.7 0.00 0.00% 2020/02/22 Timp 4:01
iShares $ TIPS 0-5 Dist Share Class 4.55 - 4.55 4.55 0.00 0.00% 2020/02/22 Timp 4:01
iShares MSCI USA ESG Screened UCITS Acc 5.74 - 5.74 5.74 0.00 0.00% 2020/02/22 Timp 4:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.21 - 4.21 4.21 0.00 0.00% 2020/02/22 Timp 4:01
Xtrackers MSCI World High Dividend Yield UCITS ETF 18.48 - 18.48 18.48 0.00 0.00% 2020/02/22 Timp 4:01
PowerShares Dynamic US Market UCITS 17.56 - 17.46 17.56 0.00 0.00% 2020/02/10 Timp 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Timp 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7349 - 0.7289 0.7392 0.00 0.00% 2020/02/10 Timp 21:02
ETFS Grains 2.617 - 2.61 2.617 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Lean Hogs 0.333 - 0.3303 0.333 0.00 0.00% 2020/02/06 Timp 17:32
HSBC MSCI Japan 31.55 - 31.55 31.58 0.00 0.00% 2020/02/06 Timp 17:32
HSBC MSCI Brazil 19.4 - 19.16 19.4 0.00 0.00% 2020/02/06 Timp 17:32
Amundi MSCI EMU UCITS 226.05 - 224.6 226.05 0.00 0.00% 2020/02/06 Timp 17:32
Deka MSCI Japan UCITS 8.79 - 8.73 8.79 0.00 0.00% 2020/02/06 Timp 17:32
Deka MSCI Europe UCITS 14.37 - 14.31 14.37 0.00 0.00% 2020/02/06 Timp 17:32
Deka MSCI USA LC UCITS 201 - 199.22 201 0.00 0.00% 2020/02/06 Timp 17:32
Deka MSCI USA MC UCITS 19.85 - 19.73 19.85 0.00 0.00% 2020/02/06 Timp 17:32
db x-trackers SLI UCITS 162.48 - 162.24 162.48 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Short JPY Long EUR 39.27 - 39.2 39.27 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Short USD Long EUR 33.69 - 33.69 33.71 0.00 0.00% 2020/02/06 Timp 17:32
Deka MSCI Japan LC UCITS 77.41 - 76.78 77.41 0.00 0.00% 2020/02/06 Timp 17:32
Deka MSCI Japan MC UCITS 8.85 - 8.79 8.85 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Longer Dated Energy 15.34 - 15.34 15.4 0.00 0.00% 2020/02/06 Timp 17:32
Source MSCI Europe Value 232.1 - 230.4 232.1 0.00 0.00% 2020/02/06 Timp 17:32
Deka MSCI Europe LC UCITS 100.86 - 100.34 100.86 0.00 0.00% 2020/02/06 Timp 17:32
Deka MSCI Europe MC UCITS 11.7 - 11.68 11.7 0.00 0.00% 2020/02/06 Timp 17:32
HSBC MSCI EM Far East UCITS 43.87 - 43.67 43.87 0.00 0.00% 2020/02/06 Timp 17:32
iShares MSCI Japan UCITS Acc 146.39 - 145.28 146.39 0.00 0.00% 2020/02/06 Timp 17:32
ComStage MSCI Japan TRN UCITS 57.88 - 57.43 57.88 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Longer Dated Agriculture 6.54 - 6.51 6.54 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Longer Dated Brent Crude 31.64 - 31.64 31.73 0.00 0.00% 2020/02/06 Timp 17:32
iShares EUR Govt Bond 5-7 EUR 163.39 - 163.39 163.64 0.00 0.00% 2020/02/06 Timp 17:32
ComStage MSCI Taiwan TRN UCITS 29.82 - 29.6 29.82 0.00 0.00% 2020/02/06 Timp 17:32
iShares MSCI Mexico Capped UCITS 104.82 - 104.82 104.96 0.00 0.00% 2020/02/06 Timp 17:32
Lyxor UCITS Daily Leveraged Bund 280.8 - 280.8 281.22 0.00 0.00% 2020/02/06 Timp 17:32
Source STOXX 600 Optimised Media 119.82 - 119.2 119.82 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Longer Dated All Commodities 16.09 - 16.06 16.09 0.00 0.00% 2020/02/06 Timp 17:32
Source EURO STOXX Optimised Banks 59.56 - 58.1 59.56 0.00 0.00% 2020/02/06 Timp 17:32
Source STOXX 600 Optimised Retail 189.22 - 187.88 189.22 0.00 0.00% 2020/02/06 Timp 17:32
Source STOXX Europe Mid 200 UCITS 99.29 - 99.12 99.29 0.00 0.00% 2020/02/06 Timp 17:32
ETFS 2x Daily Long Agriculture ETC 3.97 - 3.93 3.97 0.00 0.00% 2020/02/06 Timp 17:32
ComStage Commerzbank EONIA TR UCITS 100.69 - 100.67 100.69 0.00 0.00% 2020/02/06 Timp 17:32
Source STOXX Europe Small 200 UCITS 61.53 - 61.36 61.53 0.00 0.00% 2020/02/06 Timp 17:32
SPDR Barclays Capital 1-5 Year Gilt 60.43 - 60.43 60.57 0.00 0.00% 2020/02/06 Timp 17:32
Source STOXX 600 Optimised Chemicals 490 - 488.1 490 0.00 0.00% 2020/02/06 Timp 17:32
db x-trackers MSCI Mexico UCITS DR 1C 4.298 - 4.294 4.298 0.00 0.00% 2020/02/06 Timp 17:32
Ossiam US Minimum Variance NR UCITS 1C 220.65 - 219.75 220.65 0.00 0.00% 2020/02/06 Timp 17:32
Amundi ETF MSCI Europe Industrials UCITS 371.35 - 371.35 371.75 0.00 0.00% 2020/02/06 Timp 17:32
Deka Deutsche Boerse EUROGOV France UCITS 98.33 - 98.33 98.37 0.00 0.00% 2020/02/06 Timp 17:32
Amundi ETF MSCI Europe Consumer Staples UCITS 392.95 - 392.5 392.95 0.00 0.00% 2020/02/06 Timp 17:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 114.68 - 114.48 114.68 0.00 0.00% 2020/02/06 Timp 17:32
Source STOXX 600 Optimised Telecommunications 97.87 - 96.83 97.87 0.00 0.00% 2020/02/06 Timp 17:32
Source STOXX 600 Optimised Automobiles & Parts 359.3 - 354.75 359.3 0.00 0.00% 2020/02/06 Timp 17:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 - 117.38 117.39 0.00 0.00% 2020/02/06 Timp 17:32
Deka STOXX Europe Strong Style Composite 40 UCITS 31.54 - 31.44 31.54 0.00 0.00% 2020/02/06 Timp 17:32
iShares Emerging Asia Local Government Bond UCITS 87.4 - 87.24 87.4 0.00 0.00% 2020/02/06 Timp 17:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.44 - 116.44 116.5 0.00 0.00% 2020/02/06 Timp 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.22 - 243.22 243.29 0.00 0.00% 2020/02/06 Timp 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.57 - 250.57 250.93 0.00 0.00% 2020/02/06 Timp 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.62 - 316.62 317.08 0.00 0.00% 2020/02/06 Timp 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.52 - 204.52 204.53 0.00 0.00% 2020/02/06 Timp 17:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.71 - 22.68 22.71 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Gold 16.23 - 16.18 16.23 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Softs 2.732 - 2.716 2.732 0.00 0.00% 2020/02/06 Timp 17:32
ComStage 1 SDAX 59.71 - 59.37 59.71 0.00 0.00% 2020/02/06 Timp 17:32
UBS-ETF FTSE 100 I 10.97 - 10.95 10.97 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Daily Short Nickel 23.48 - 23.36 23.48 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Daily Short Silver 14.02 - 14.02 14.13 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Long CNY Short USD 46.16 - 46.11 46.16 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Long NOK Short EUR 40.39 - 40.34 40.39 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Long SEK Short EUR 42.38 - 42.38 42.41 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Long USD Short EUR 54.53 - 54.52 54.53 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Short CHF Long EUR 31.13 - 31.08 31.13 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Short CNY Long USD 34.49 - 34.49 34.5 0.00 0.00% 2020/02/06 Timp 17:32
Source MSCI Japan UCITS 59.15 - 58.69 59.15 0.00 0.00% 2020/02/06 Timp 17:32
CBK Europe SectorTrend R 81.89 - 81.63 81.89 0.00 0.00% 2020/02/06 Timp 17:32
iShares MSCI EMU USD Hdg 6.33 - 6.29 6.33 0.00 0.00% 2020/02/06 Timp 17:32
HSBC MSCI Pacific ExJapan 12.62 - 12.62 12.73 0.00 0.00% 2020/02/06 Timp 17:32
ETFS EUR Daily Hedged Gold 6.94 - 6.92 6.94 0.00 0.00% 2020/02/06 Timp 17:32
Amundi ETF MSCI Nordic UCITS 423.05 - 422.15 423.05 0.00 0.00% 2020/02/06 Timp 17:32
Amundi Euro Corporates UCITS 227.78 - 227.78 227.92 0.00 0.00% 2020/02/06 Timp 17:32
First Trust Germany AlphaDEX 26.32 - 26.14 26.32 0.00 0.00% 2020/02/06 Timp 17:32
WisdomTree India Quality Inc 16.4 - 16.39 16.4 0.00 0.00% 2020/02/06 Timp 17:32
Lyxor UCITS MSCI Taiwan D-EUR 16.6 - 16.47 16.6 0.00 0.00% 2020/02/06 Timp 17:32
SPDR MSCI Europe Telecom UCITS 58.61 - 58.06 58.61 0.00 0.00% 2020/02/06 Timp 17:32
Deka DAX ex Financials 30 UCITS 25.8 - 25.68 25.8 0.00 0.00% 2020/02/06 Timp 17:32
db x-trackers MSCI EM EMEA UCITS 27.5 - 27.5 27.52 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Commodity Securities Cotton 1.913 - 1.892 1.913 0.00 0.00% 2020/02/06 Timp 17:32
Source JPX-Nikkei 400 EUR Hedged 16.34 - 16.19 16.34 0.00 0.00% 2020/02/06 Timp 17:32
SPDR MSCI Europe Materials UCITS 210.15 - 209.7 210.15 0.00 0.00% 2020/02/06 Timp 17:32
ETFS EUR Daily Hedged Agriculture 4.29 - 4.28 4.29 0.00 0.00% 2020/02/06 Timp 17:32
Lyxor UCITS Stoxx Europe 600 Media 39.4 - 39.23 39.4 0.00 0.00% 2020/02/06 Timp 17:32
PowerShares FTSE RAFI Europe UCITS 9.82 - 9.74 9.82 0.00 0.00% 2020/02/06 Timp 17:32
Source MSCI Emerging Markets UCITS 43.68 - 43.22 43.68 0.00 0.00% 2020/02/06 Timp 17:32
SPDR MSCI Europe Health Care UCITS 166.54 - 166.34 166.54 0.00 0.00% 2020/02/06 Timp 17:32
Amundi ETF MSCI Europe Energy UCITS 250.5 - 250.5 250.65 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Longer Dated Industrial Metals 14.22 - 14.18 14.22 0.00 0.00% 2020/02/06 Timp 17:32
Lyxor UCITS Stoxx Europe 600 Retail 44.05 - 43.7 44.05 0.00 0.00% 2020/02/06 Timp 17:32
PowerShares Dynamic US Market UCITS 17.57 - 17.36 17.57 0.00 0.00% 2020/02/06 Timp 17:32
SPDR Barclays Capital 15+ Year Gilt 86.97 - 86.97 87.15 0.00 0.00% 2020/02/06 Timp 17:32
Boost EURO STOXX Banks 3x Short Daily 16.16 - 16.16 17.4 0.00 0.00% 2020/02/06 Timp 17:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.4 - 69.97 70.4 0.00 0.00% 2020/02/06 Timp 17:32
SPDR Barclays 7-10 U.S. Treasury Bond 27.86 - 27.86 27.89 0.00 0.00% 2020/02/06 Timp 17:32
UBS ETF MSCI EMU Value UCITS EUR Adis 38.24 - 37.84 38.24 0.00 0.00% 2020/02/06 Timp 17:32
Amundi ETF MSCI Europe Materials UCITS 387.1 - 386.4 387.1 0.00 0.00% 2020/02/06 Timp 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 122.12 - 121.6 122.12 0.00 0.00% 2020/02/06 Timp 17:32
Lyxor UCITS Stoxx Europe 600 Insurance 45.17 - 44.79 45.17 0.00 0.00% 2020/02/06 Timp 17:32
SPDR Barclays 10+ Euro Government Bond 35.64 - 35.64 35.7 0.00 0.00% 2020/02/06 Timp 17:32
SPDR Barclays 3-10 U.S. Corporate Bond 29.48 - 29.47 29.48 0.00 0.00% 2020/02/06 Timp 17:32
PowerShares EuroMTS Cash 3 Months UCITS 100.83 - 100.83 100.84 0.00 0.00% 2020/02/06 Timp 17:32
SPDR Barclays 7-10 Euro Government Bond 33.09 - 33.09 33.13 0.00 0.00% 2020/02/06 Timp 17:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.95 - 37.69 37.95 0.00 0.00% 2020/02/06 Timp 17:32
Boost EURO STOXX Banks 3x Leverage Daily 14.23 - 13.29 14.23 0.00 0.00% 2020/02/06 Timp 17:32
db x-trackers FTSE 100 Short Daily UCITS 4.27 - 4.27 4.3 0.00 0.00% 2020/02/06 Timp 17:32
SPDR Barclays 0-5 Sterling Corporate Bond 36.08 - 36.08 36.16 0.00 0.00% 2020/02/06 Timp 17:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.76 - 73.13 73.76 0.00 0.00% 2020/02/06 Timp 17:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.15 - 129.15 129.24 0.00 0.00% 2020/02/06 Timp 17:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 122.37 - 121.85 122.37 0.00 0.00% 2020/02/06 Timp 17:32
iShares EURO Total Market Value Large UCITS 22.75 - 22.48 22.75 0.00 0.00% 2020/02/06 Timp 17:32
Source STOXX 600 Optimised Travel & Leisure 229.05 - 227.9 229.05 0.00 0.00% 2020/02/06 Timp 17:32
Amundi Euro Corporate Financials IBOXX UCITS 138.4 - 138.4 138.47 0.00 0.00% 2020/02/06 Timp 17:32
iShares EURO Total Market Growth Large UCITS 43.27 - 43.13 43.27 0.00 0.00% 2020/02/06 Timp 17:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.09 - 8.01 8.09 0.00 0.00% 2020/02/06 Timp 17:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.13 - 30.93 31.13 0.00 0.00% 2020/02/06 Timp 17:32
SPDR MSCI Europe Consumer Discretionary UCITS 130.98 - 130.48 130.98 0.00 0.00% 2020/02/06 Timp 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.92 - 39.63 39.92 0.00 0.00% 2020/02/06 Timp 17:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.86 - 98.86 98.92 0.00 0.00% 2020/02/06 Timp 17:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.98 - 45.95 45.98 0.00 0.00% 2020/02/06 Timp 17:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.23 - 53.19 53.23 0.00 0.00% 2020/02/06 Timp 17:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.47 - 58.77 59.47 0.00 0.00% 2020/02/06 Timp 17:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.47 - 77.42 77.47 0.00 0.00% 2020/02/06 Timp 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.85 - 98.85 98.87 0.00 0.00% 2020/02/06 Timp 17:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.32 - 113.3 113.32 0.00 0.00% 2020/02/06 Timp 17:32
Ossiam Emerging Markets Minimum Variance NR UCITS 110.44 - 109.88 110.44 0.00 0.00% 2020/02/06 Timp 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.58 - 278.58 278.75 0.00 0.00% 2020/02/06 Timp 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.71 - 168.69 168.71 0.00 0.00% 2020/02/06 Timp 17:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.63 - 243.63 243.8 0.00 0.00% 2020/02/06 Timp 17:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.91 - 70.84 70.91 0.00 0.00% 2020/02/06 Timp 17:32
ComStage Commerzbank Bund-Future Double Short TR U 27.28 - 27.25 27.28 0.00 0.00% 2020/02/06 Timp 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.03 - 110.03 110.08 0.00 0.00% 2020/02/06 Timp 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.36 - 215.36 215.61 0.00 0.00% 2020/02/06 Timp 17:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.88 - 12.87 12.88 0.00 0.00% 2020/02/06 Timp 17:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.07 - 134.07 134.23 0.00 0.00% 2020/02/06 Timp 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.45 - 126.45 126.54 0.00 0.00% 2020/02/06 Timp 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.97 - 112.97 113.03 0.00 0.00% 2020/02/06 Timp 17:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.22 - 48.06 48.22 0.00 0.00% 2020/02/06 Timp 17:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.55 - 93.55 93.65 0.00 0.00% 2020/02/06 Timp 17:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.07 - 63.07 63.37 0.00 0.00% 2020/02/06 Timp 17:32
Source STOXX 600 Optimised Construction & Material 385.95 - 385.95 387.5 0.00 0.00% 2020/02/06 Timp 17:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.33 - 108.33 108.38 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Zinc 6.42 - 6.42 6.46 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Soybeans 14.63 - 14.55 14.63 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Soybean Oil 3.066 - 3.015 3.066 0.00 0.00% 2020/02/06 Timp 17:32
ETFS All Commodities 7.03 - 7.01 7.03 0.00 0.00% 2020/02/06 Timp 17:32
ETFS 2x Daily Long Wheat 16.97 - 16.92 16.97 0.00 0.00% 2020/02/06 Timp 17:32
WisdomTree Europe Equity 17.75 - 17.64 17.75 0.00 0.00% 2020/02/06 Timp 17:32
Source Russell 2000 UCITS 74.02 - 73.25 74.02 0.00 0.00% 2020/02/06 Timp 17:32
WisdomTree Japan Equity DE 14.82 - 14.66 14.82 0.00 0.00% 2020/02/06 Timp 17:32
ETFS EUR Daily Hedged Silver 3.766 - 3.736 3.766 0.00 0.00% 2020/02/06 Timp 17:32
WisdomTree US Equity Income DE 18.88 - 18.79 18.88 0.00 0.00% 2020/02/06 Timp 17:32
db x trackers II Eur Gov Bd 15+ 398.78 - 398.78 399.58 0.00 0.00% 2020/02/06 Timp 17:32
Deka Eurozone Rendite Plus 1-10 98.89 - 98.89 98.95 0.00 0.00% 2020/02/06 Timp 17:32
BNP Paribas Easy EURO STOXX 50 D 9.52 - 9.46 9.52 0.00 0.00% 2020/02/06 Timp 17:32
Amundi ETF MSCI Europe Ex EMU UCITS 271.25 - 270.65 271.25 0.00 0.00% 2020/02/06 Timp 17:32
db x-trackers II Sterling Cash UCITS 214.98 - 214.98 215.46 0.00 0.00% 2020/02/06 Timp 17:32
Amundi ETF Euro Stoxx Small Cap UCITS 51.98 - 51.77 51.98 0.00 0.00% 2020/02/06 Timp 17:32
Amundi ETF MSCI Pacific Ex Japan UCITS 582.6 - 578.3 582.6 0.00 0.00% 2020/02/06 Timp 17:32
Amundi ETF MSCI World Financials UCITS 183.82 - 181.7 183.82 0.00 0.00% 2020/02/06 Timp 17:32
ComStage STOXX Europe 600 A&P NR UCITS 81.41 - 80.47 81.41 0.00 0.00% 2020/02/06 Timp 17:32
iNAV iShares MSCI UK UCITS in GBP iNAV 113.23 - 112.75 113.23 0.00 0.00% 2020/02/06 Timp 17:32
Lyxor UCITS MSCI World Financials TR C-EUR 183.98 - 182.06 183.98 0.00 0.00% 2020/02/06 Timp 17:32
db x-trackers II iTraxx Europe 5-year UCITS 121.2 - 121.17 121.2 0.00 0.00% 2020/02/06 Timp 17:32
ComStage STOXX Europe 600 Chemicals NR UCITS 202.15 - 201.3 202.15 0.00 0.00% 2020/02/06 Timp 17:32
ComStage STOXX Europe 600 Insurance NR UCITS 68.74 - 68.14 68.74 0.00 0.00% 2020/02/06 Timp 17:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.88 - 154.88 154.94 0.00 0.00% 2020/02/06 Timp 17:32
Amundi ETF MSCI Europe Telecom Services UCITS 104.98 - 104.06 104.98 0.00 0.00% 2020/02/06 Timp 17:32
Lyxor UCITS Stoxx Europe 600 Financial Services 77.96 - 77.6 77.96 0.00 0.00% 2020/02/06 Timp 17:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.97 - 96.97 97.03 0.00 0.00% 2020/02/06 Timp 17:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 157.73 - 157.73 158.1 0.00 0.00% 2020/02/06 Timp 17:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.51 - 106.51 106.58 0.00 0.00% 2020/02/06 Timp 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.69 - 254.69 255.08 0.00 0.00% 2020/02/06 Timp 17:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.4 - 92.09 92.4 0.00 0.00% 2020/02/06 Timp 17:32
ComStage STOXX Europe 600 Construction & Materials 100 - 100 100.48 0.00 0.00% 2020/02/06 Timp 17:32
ComStage STOXX Europe 600 Industrial Goods & Servi 111.72 - 111.68 111.72 0.00 0.00% 2020/02/06 Timp 17:32
ComStage STOXX Europe 600 Personal & Household Goo 178.68 - 178.56 178.68 0.00 0.00% 2020/02/06 Timp 17:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 47.52 - 47.23 47.52 0.00 0.00% 2020/02/06 Timp 17:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.01 - 284.01 284.36 0.00 0.00% 2020/02/06 Timp 17:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.72 - 149.3 149.72 0.00 0.00% 2020/02/06 Timp 17:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 333.2 - 331.4 333.2 0.00 0.00% 2020/02/06 Timp 17:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.31 - 74.29 74.31 0.00 0.00% 2020/02/06 Timp 17:32
ETFs Corn 0.6659 - 0.6657 0.6659 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Agriculture 3.56 - 3.54 3.56 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Live Cattle 5.95 - 5.92 5.95 0.00 0.00% 2020/02/06 Timp 17:32
ComStage ATX UCITS 37 - 36.7 37 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Industrial Metals 9.7 - 9.67 9.7 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Long AUD Short EUR 50.44 - 50.35 50.44 0.00 0.00% 2020/02/06 Timp 17:32
ETFS Long CHF Short EUR 57.76 - 57.76 57.87 0.00 0.00% 2020/02/06 Timp 17:32
db Energy Booster Euro Hedged 34.15 - 34.15 34.32 0.00 0.00% 2020/02/06 Timp 17:32
ComStage MSCI Europe TRN UCITS 61.47 - 61.2 61.47 0.00 0.00% 2020/02/06 Timp 17:32
ComStage FR EURO STOXX 50 UCITS 38.13 - 37.85 38.13 0.00 0.00% 2020/02/06 Timp 17:32
WisdomTree US SmallCap Dividend 17.84 - 17.66 17.84 0.00 0.00% 2020/02/06 Timp 17:32
iShares MSCI EMU Large Cap UCITS 41.385 - 41.08 41.385 0.00 0.00% 2020/02/06 Timp 17:32
Amundi ETF MSCI World Energy UCITS 259.4 - 257.65 259.4 0.00 0.00% 2020/02/06 Timp 17:32
SSgA SPDR Barclays Capital UK Gilt 72.53 - 72.53 72.68 0.00 0.00% 2020/02/06 Timp 17:32
WisdomTree Europe Equity Income DE 13.33 - 13.24 13.33 0.00 0.00% 2020/02/06 Timp 17:32
iShares US Equity Buyback Achievers 6.59 - 6.518 6.59 0.00 0.00% 2020/02/06 Timp 17:32
iShares Euro Government Bond 10-15yr 195.16 - 195.16 195.66 0.00 0.00% 2020/02/06 Timp 17:32
db x-trackers S&P/ASX 200 UCITS DR 1C 37.61 - 37.4 37.61 0.00 0.00% 2020/02/06 Timp 17:32
Lyxor UCITS Stoxx Europe 600 Technology 62.3 - 62 62.3 0.00 0.00% 2020/02/06 Timp 17:32
ComStage STOXX Europe 600 Media NR UCITS 59.48 - 59.21 59.48 0.00 0.00% 2020/02/06 Timp 17:32
ComStage MSCI EM Eastern Europe TRN UCITS 33.43 - 33.43 33.44 0.00 0.00% 2020/02/06 Timp 17:32
ComStage STOXX Europe 600 Retail NR UCITS 70.67 - 69.94 70.67 0.00 0.00% 2020/02/06 Timp 17:32
ComStage STOXX Europe 600 Telecom NR UCITS 61.7 - 61.06 61.7 0.00 0.00% 2020/02/06 Timp 17:32
iShares eb.rexx Government Germany 1.5-2.5 84.79 - 84.79 84.8 0.00 0.00% 2020/02/06 Timp 17:32
db x-trackers STOXX Europe 600 Telecom UCITS 67.13 - 66.46 67.13 0.00 0.00% 2020/02/06 Timp 17:32
ComStage STOXX Europe 600 Technology NR UCITS 82.12 - 81.74 82.12 0.00 0.00% 2020/02/06 Timp 17:32
db x-trackers II Australia SSA Bonds UCITS 1C 158.16 - 158.16 158.25 0.00 0.00% 2020/02/06 Timp 17:32
db x-trackers STOXX Europe 600 Utilities UCITS 117.52 - 117 117.52 0.00 0.00% 2020/02/06 Timp 17:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.2 - 80.2 80.22 0.00 0.00% 2020/02/06 Timp 17:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.71 - 58.3 58.71 0.00 0.00% 2020/02/06 Timp 17:32
Invesco Goldman Sachs Equity Factor Index Europe 159.54 - 159.1 159.54 0.00 0.00% 2020/02/06 Timp 17:32
ComStage Commerzbank FED Funds Effective Rate TR U 93.42 - 93.37 93.42 0.00 0.00% 2020/02/06 Timp 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.81 - 130.81 130.88 0.00 0.00% 2020/02/06 Timp 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.59 - 173.59 173.75 0.00 0.00% 2020/02/06 Timp 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.9 - 189.9 190.03 0.00 0.00% 2020/02/06 Timp 17:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.72 - 197.72 197.75 0.00 0.00% 2020/02/06 Timp 17:32
ComStage 1 DivDAX I 173.88 - 172.48 173.88 0.00 0.00% 2020/02/06 Timp 17:32
iShares MSCI UK UCITS 133.74 - 133.38 133.74 0.00 0.00% 2020/02/06 Timp 17:32
Amundi ETF MSCI UK UCITS 211.55 - 211 211.55 0.00 0.00% 2020/02/06 Timp 17:32
Deka STOXX Europe 50 UCITS 35.12