TGJU Piețele locale și globale
Forum online
India
India

inr/usd

0.0133
Rata live
0 (0%)
Schimbare
3 June 2020
Timp 16:21:23
0 (2.92%)
Schimbare / 3 luni
0 (4.32%)
Schimbare / 6 luni
0 (8.28%)
Fluctuația anuală

Nifty 100

30
Rata live
0 (0.24%)
Schimbare
3 June 2020
Timp 15:01:18
6 (22.41%)
Schimbare / 3 luni
15 (106.30%)
Schimbare / 6 luni
14 (88.15%)
Fluctuația anuală

India

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ICICI Prudential Private Banks 117 115 113 117 6.00 5.41% 2020/06/03 Timp 15:01
BHARAT Bond ETF April 2030 Growth 1064 - 1064 1064 3.00 0.28% 2020/06/03 Timp 15:01
SBI Nifty 50 103.45 104.01 103.25 104.2 0.50 0.49% 2020/06/03 Timp 15:01
SBI Gold 4185 4178 4163 4188 31.00 0.74% 2020/06/03 Timp 15:01
UTI Gold 4240 4241.65 4230 4254 10.00 0.24% 2020/06/03 Timp 15:01
Axis Gold 4068.9 4067 4049 4072.95 31.10 0.76% 2020/06/03 Timp 15:01
HDFC Gold 4196 4193.4 4175 4199.8 33.00 0.79% 2020/06/03 Timp 15:01
Kotak Gold 411.2 411 410 412.1 2.80 0.68% 2020/06/03 Timp 15:01
UTI Sensex 356.15 361.99 356 362 4.15 1.18% 2020/06/03 Timp 15:01
Kotak Nifty 104.01 105 104.01 105.38 0.73 0.71% 2020/06/03 Timp 15:01
Kotak Nifty 105.05 105.12 104.25 105.7 1.57 1.52% 2020/06/03 Timp 15:01
Quantum Gold 2045 2032 2025 2056.55 1.00 0.05% 2020/06/03 Timp 15:01
Bharat 22 ETF 25.06 25.16 25.03 25.18 0.29 1.17% 2020/06/03 Timp 15:01
Bharat 22 ETF 24.93 25.18 24.79 25.2 0.18 0.73% 2020/06/03 Timp 15:01
Kotak Banking 211.1 215.56 210.7 216.6 2.15 1.03% 2020/06/03 Timp 15:01
R Shares NV 20 51.11 52.5 51.11 52.92 0.77 1.51% 2020/06/03 Timp 15:01
SBI Nifty Bank 207.94 212.2 207.65 212.7 3.44 1.68% 2020/06/03 Timp 15:01
LIC MF Nifty 50 103.81 105.1 103.05 105.1 0.69 0.66% 2020/06/03 Timp 15:01
DSP BR Liquid NS 1000.01 999.99 1000.01 999.99 0.00 0.00% 2020/06/03 Timp 15:01
Goldman Sachs CPSE 17.45 17.68 17.45 17.72 0.15 0.87% 2020/06/03 Timp 15:01
Goldman Sachs Banking 211.04 215.18 210.84 215.7 3.79 1.83% 2020/06/03 Timp 15:01
ICICI Prudential Bank 207.74 212.18 207.74 212.72 3.24 1.58% 2020/06/03 Timp 15:01
ICICI Prudential Gold 41.93 41.92 41.63 41.98 0.27 0.64% 2020/06/03 Timp 15:01
ICICI Prudential Nifty 106.27 106.98 105.92 107 1.32 1.26% 2020/06/03 Timp 15:01
Goldman Sachs Gold BeES 40.87 40.83 40.72 40.96 0.34 0.83% 2020/06/03 Timp 15:01
Goldman Sachs Hang Seng 346.1 - 346.1 351.5 6.10 1.79% 2020/06/03 Timp 15:01
Goldman Sachs Nifty BeES 106.9 107.36 106.5 107.64 0.92 0.87% 2020/06/03 Timp 15:01
Goldman Sachs Nifty BeES 106.68 107.68 106.58 107.68 0.65 0.61% 2020/06/03 Timp 15:01
Goldman Sachs Junior BeES 258.75 261.01 258.75 261.5 1.75 0.68% 2020/06/03 Timp 15:01
ICICI Prudential Nifty100 110.7 110 106.04 110.7 2.95 2.74% 2020/06/03 Timp 15:01
Reliance Nifty Midcap 150 52.76 53.95 52.76 54.05 0.10 0.19% 2020/06/03 Timp 15:01
ICICI Prudential NV20 iWIN 51.15 51.22 51 51.5 0.15 0.29% 2020/06/03 Timp 15:01
Goldman Sachs PSU Bank BeES 14.2 14.65 13.62 14.65 0.60 4.41% 2020/06/03 Timp 15:01
ICICI Prudential S&P BSE 500 134.49 134.19 133.5 135 1.99 1.50% 2020/06/03 Timp 15:01
ICICI Prudential Sensex iWIN 370 364 364 370 10.05 2.79% 2020/06/03 Timp 15:01
Motilal Oswal MOSt Shares M50 97.05 99.9 107.4 99.9 1.05 1.09% 2020/06/03 Timp 15:01
ICICI Prudential Nifty Next 50 25.29 24.95 24.41 25.29 0.34 1.36% 2020/06/03 Timp 15:01
ICICI Prudential Private Banks 118 117.5 113.7 118 7.10 6.40% 2020/06/03 Timp 15:01
Nippon India ETF Long Term Gilt 21.63 21.75 21.5 21.79 0.06 0.28% 2020/06/03 Timp 15:01
BHARAT Bond ETF April 2030 Growth 1065 1066.99 1064.99 1069.32 2.20 0.21% 2020/06/03 Timp 15:01
ICICI Prudential Midcap Select iWIN 54.29 54.25 53 54.3 0.86 1.61% 2020/06/03 Timp 15:01
Motilal Oswal Most Shares Midcap 100 14.86 - 14.72 15.05 0.34 2.34% 2020/06/03 Timp 15:01
Motilal Oswal MOSt Shares NASDAQ 100 715.48 718.3 713 719 4.68 0.66% 2020/06/03 Timp 15:01
Quantum 1037 1036 1036 1039 17.00 1.67% 2020/06/03 Timp 14:30
UTI Nifty 1063.95 1078.2 1062.95 1080.99 6.95 0.66% 2020/06/03 Timp 14:30
SBI Quality 91 92.55 91 92.55 0.00 0.00% 2020/06/03 Timp 14:30
DSP BR Liquid NS 999.99 1000.01 1000 999.99 0.02 0.00% 2020/06/03 Timp 14:30
HDFC Nifty Growth 1053 1058 1052.4 1059.75 13.98 1.35% 2020/06/03 Timp 14:30
HDFC Nifty Growth 1060.77 1060.72 1048.09 1060.77 15.26 1.46% 2020/06/03 Timp 14:30
SBI Nifty Next 50 256.52 257.75 255.5 258 2.52 0.99% 2020/06/03 Timp 14:30
UTI Nifty Next 50 255.8 263.98 255 264.88 4.20 1.64% 2020/06/03 Timp 14:30
Birla Sun Life Gold 4335 4300 4275.2 4335 29.00 0.67% 2020/06/03 Timp 14:30
Kotak NV 20 Dividend 51.6 - 51.45 52.2 0.05 0.10% 2020/06/03 Timp 14:30
Mirae Asset Nifty 50 102.9 102.75 102 103 1.50 1.48% 2020/06/03 Timp 14:30
R Shares Consumption 49.5 50 48.55 50.24 0.39 0.79% 2020/06/03 Timp 14:30
ICICI Prudential Nifty 106 106.85 105.84 107 1.00 0.95% 2020/06/03 Timp 14:30
LIC MF G-SEC Long Term 22.67 22.95 22.67 23.99 0.72 3.18% 2020/06/03 Timp 14:30
Goldman Sachs Liquid BeES 1000.01 999.99 1000 999.99 0.01 0.00% 2020/06/03 Timp 14:30
ICICI Prudential Nifty100 110.75 108.55 106.01 114 2.93 2.72% 2020/06/03 Timp 14:30
Reliance R Shares CNX 100 106.1 104.9 102.02 106.1 1.30 1.24% 2020/06/03 Timp 14:30
R Shares Dividend Opportunities 25.39 24.82 24.63 25.49 0.11 0.43% 2020/06/03 Timp 14:30
BHARAT Bond ETF April 2023 Growth 1051.5 1052.2 1050.4 1052.2 0.50 0.05% 2020/06/03 Timp 14:30
Goldman Sachs Infrastructure BeES 303.9 300 287.24 304 3.90 1.30% 2020/06/03 Timp 14:30
AMP Capital Global Property Securities 107.69 103.75 102.1 107.69 5.99 5.89% 2020/06/03 Timp 14:30
Kotak PSU Bank 127 125.7 123.4 130 3.77 3.06% 2020/06/03 Timp 14:01
UTI S&P BSE Sensex Next 50 300 285.13 280 317 17.15 6.06% 2020/06/03 Timp 13:30
Tata Nifty Exchange Traded Fund 105 102.1 100 97.37 3.60 3.55% 2020/06/03 Timp 13:30
Indiabulls NIFTY50 108.9 108.99 105 108.99 1.80 1.68% 2020/06/03 Timp 13:01
ICICI Prudential S&P BSE 500 133.05 134.65 133.05 134.65 2.48 1.90% 2020/06/03 Timp 12:30
Goldman Sachs CNX Nifty Shariah BeES 245.25 243 242 245.25 5.25 2.19% 2020/06/03 Timp 12:30
Invesco India Gold 4250 4205 4205 4250 50.00 1.18% 2020/06/03 Timp 12:01
SBI Sensex Next 50 270 269.95 269.95 278 3.00 1.11% 2020/06/03 Timp 10:30
IDFC Nifty 101.25 - 101.25 101.25 0.25 0.25% 2020/06/03 Timp 9:30
Edelweiss Nifty 50 12700 - 12700 12700 300.00 2.42% 2020/06/03 Timp 9:30
Edelweiss Nifty Quality 30 303 - 303 303 6.50 2.19% 2020/06/03 Timp 9:30
BHARAT Bond ETF April 2023 Growth 1050 1052 1050 1052 1.00 0.10% 2020/06/03 Timp 9:30
Reliance R Shares CNX 100 107.48 - 107.48 107.79 0.00 0.00% 2020/06/02 Timp 14:30
UTI Nifty 1049 - 1049 1049 0.00 0.00% 2020/06/02 Timp 12:31
UTI Nifty Next 50 242.55 - 242.55 242.55 0.00 0.00% 2020/06/02 Timp 9:30
Reliance Sensex Next 50 31.35 - 31.35 31.35 0.00 0.00% 2020/06/02 Timp 9:30
LIC MF Sensex 380 - 380 380 0.00 0.00% 2020/06/01 Timp 14:30
Invesco India Gold 4299 - 4299 4299 0.00 0.00% 2020/05/29 Timp 15:01
Edelweiss Nifty Bank 2130 - 2130 2130 0.00 0.00% 2020/05/06 Timp 10:30
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Timp 10:01