TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0131
Live Rate
0 (0%)
Change
9 April 2020
Time 09:15:05
0 (7.09%)
Change / 3 Month
0 (7.09%)
Change / 6 Month
0 (9.66%)
Annual Fluctuation

Nifty 100

50
Live Rate
0 (0%)
Change
9 April 2020
Time 15:01:10
36 (253.37%)
Change / 3 Month
33 (188.75%)
Change / 6 Month
29 (135.42%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
Bharat 22 ETF 23.7 - 23.6 23.98 0.00 0.00% 2020/04/09 Time 15:30
Goldman Sachs Nifty BeES 96.19 - 94.63 96.3 0.00 0.00% 2020/04/09 Time 15:30
SBI Nifty 50 93.19 - 92.06 93.2 0.00 0.00% 2020/04/09 Time 15:00
Quantum 930 - 930 930 0.00 0.00% 2020/04/09 Time 15:00
SBI Gold 4390 - 4317.1 4408.15 0.00 0.00% 2020/04/09 Time 15:00
UTI Gold 4058 - 3933.1 4065 0.00 0.00% 2020/04/09 Time 15:00
Axis Gold 4060 - 3965 4060 0.00 0.00% 2020/04/09 Time 15:00
HDFC Gold 4188 - 4072.05 4188 0.00 0.00% 2020/04/09 Time 15:00
UTI Nifty 966 - 948 966 0.00 0.00% 2020/04/09 Time 15:00
Kotak Gold 409 - 401.7 410.15 0.00 0.00% 2020/04/09 Time 15:00
Kotak Nifty 93.99 - 92.4 93.99 0.00 0.00% 2020/04/09 Time 15:00
Kotak Nifty 93.28 - 92.52 93.77 0.00 0.00% 2020/04/09 Time 15:00
SBI Quality 86.49 - 84.52 86.49 0.00 0.00% 2020/04/09 Time 15:00
Quantum Gold 2010 - 1984 2010 0.00 0.00% 2020/04/09 Time 15:00
Bharat 22 ETF 23.75 - 23.65 23.9 0.00 0.00% 2020/04/09 Time 15:00
Kotak Banking 198.59 - 194.5 199.5 0.00 0.00% 2020/04/09 Time 15:00
Kotak PSU Bank 134.5 - 125.1 134.5 0.00 0.00% 2020/04/09 Time 15:00
SBI Nifty Bank 195 - 192.25 197.7 0.00 0.00% 2020/04/09 Time 15:00
HDFC Nifty Growth 945 - 935.89 947.5 0.00 0.00% 2020/04/09 Time 15:00
SBI Nifty Next 50 237 - 237 240.25 0.00 0.00% 2020/04/09 Time 15:00
Invesco India Gold 4200 - 4050 4200 0.00 0.00% 2020/04/09 Time 15:00
Birla Sun Life Gold 4240 - 4136.05 4240 0.00 0.00% 2020/04/09 Time 15:00
Kotak NV 20 Dividend 48.1 - 47.51 48.49 0.00 0.00% 2020/04/09 Time 15:00
Goldman Sachs Banking 198.36 - 193.04 198.36 0.00 0.00% 2020/04/09 Time 15:00
ICICI Prudential Bank 197 - 191.95 197 0.00 0.00% 2020/04/09 Time 15:00
ICICI Prudential Gold 42.61 - 41.6 42.95 0.00 0.00% 2020/04/09 Time 15:00
ICICI Prudential Nifty 95.85 - 94.78 96.3 0.00 0.00% 2020/04/09 Time 15:00
LIC MF G-SEC Long Term 22.58 - 22.55 23.39 0.00 0.00% 2020/04/09 Time 15:00
Goldman Sachs Gold BeES 40.85 - 39.84 41.06 0.00 0.00% 2020/04/09 Time 15:00
Goldman Sachs Nifty BeES 96.1 - 94.55 96.25 0.00 0.00% 2020/04/09 Time 15:00
Goldman Sachs Junior BeES 237.25 - 236.99 239.94 0.00 0.00% 2020/04/09 Time 15:00
Reliance Nifty Midcap 150 49.1 - 47.21 49.1 0.00 0.00% 2020/04/09 Time 15:00
ICICI Prudential NV20 iWIN 53.39 - 51.98 54.3 0.00 0.00% 2020/04/09 Time 15:00
ICICI Prudential S&P BSE 500 127 - 118.09 127 0.00 0.00% 2020/04/09 Time 15:00
ICICI Prudential Sensex iWIN 327.5 - 323.16 331.87 0.00 0.00% 2020/04/09 Time 15:00
Motilal Oswal MOSt Shares M50 91.45 - 86.1 91.64 0.00 0.00% 2020/04/09 Time 15:00
ICICI Prudential Nifty Next 50 24.5 - 24 25.35 0.00 0.00% 2020/04/09 Time 15:00
ICICI Prudential Private Banks 105.97 - 102.5 108 0.00 0.00% 2020/04/09 Time 15:00
Goldman Sachs Infrastructure BeES 260 - 241.14 262.94 0.00 0.00% 2020/04/09 Time 15:00
Motilal Oswal Most Shares Midcap 100 14.1 - 13.06 14.1 0.00 0.00% 2020/04/09 Time 15:00
Motilal Oswal MOSt Shares NASDAQ 100 619 - 616 621.6 0.00 0.00% 2020/04/09 Time 15:00
AMP Capital Global Property Securities 108 - 108 99.55 0.00 0.00% 2020/04/09 Time 15:00
IDFC Nifty 109.5 - 105 110 0.00 0.00% 2020/04/09 Time 14:30
UTI Sensex 374.97 - 374.95 380 0.00 0.00% 2020/04/09 Time 14:30
R Shares NV 20 48.8 - 46.55 48.8 0.00 0.00% 2020/04/09 Time 14:30
LIC MF Nifty 50 96.99 - 100.85 99.85 0.00 0.00% 2020/04/09 Time 14:30
HDFC Nifty Growth 949.62 - 932.15 949.62 0.00 0.00% 2020/04/09 Time 14:30
Goldman Sachs CPSE 16.75 - 16.5 16.75 0.00 0.00% 2020/04/09 Time 14:30
R Shares Consumption 49.5 - 48.5 49.99 0.00 0.00% 2020/04/09 Time 14:30
ICICI Prudential Nifty 95.68 - 94.95 96.09 0.00 0.00% 2020/04/09 Time 14:30
Goldman Sachs Hang Seng 339 - 337 340 0.00 0.00% 2020/04/09 Time 14:30
ICICI Prudential Nifty100 112 - 105 112 0.00 0.00% 2020/04/09 Time 14:30
Reliance R Shares CNX 100 105 - 100.04 95.51 0.00 0.00% 2020/04/09 Time 14:30
Goldman Sachs PSU Bank BeES 15 - 14.75 15.15 0.00 0.00% 2020/04/09 Time 14:30
R Shares Dividend Opportunities 26.27 - 25.4 26.45 0.00 0.00% 2020/04/09 Time 14:30
Tata Nifty Exchange Traded Fund 93 - 88 95.5 0.00 0.00% 2020/04/09 Time 14:30
BHARAT Bond ETF April 2030 Growth 1030 - 1029.1 1034 0.00 0.00% 2020/04/09 Time 14:30
BHARAT Bond ETF April 2030 Growth 1034 - 1031 1036.25 0.00 0.00% 2020/04/09 Time 14:30
ICICI Prudential Midcap Select iWIN 49.63 - 47.81 49.8 0.00 0.00% 2020/04/09 Time 14:30
Goldman Sachs CNX Nifty Shariah BeES 242 - 241.99 258 0.00 0.00% 2020/04/09 Time 14:30
DSP BR Liquid NS 1000.01 - 1000 999.99 0.00 0.00% 2020/04/09 Time 14:01
UTI Nifty Next 50 253 - 244 255 0.00 0.00% 2020/04/09 Time 14:01
Invesco India Gold 4150 - 4049.99 4150 0.00 0.00% 2020/04/09 Time 14:01
Mirae Asset Nifty 50 92 - 91.3 92 0.00 0.00% 2020/04/09 Time 14:01
Goldman Sachs Liquid BeES 1000.01 - 1000 1000.01 0.00 0.00% 2020/04/09 Time 14:01
Indiabulls NIFTY50 96.01 - 95.01 98.49 0.00 0.00% 2020/04/09 Time 13:30
DSP BR Liquid NS 1000.01 - 1000 1000.01 0.00 0.00% 2020/04/09 Time 13:00
Edelweiss Nifty Quality 30 275 - 258.01 275 0.00 0.00% 2020/04/09 Time 10:00
UTI Nifty 965 - 965 965.75 0.00 0.00% 2020/04/09 Time 9:30
UTI S&P BSE Sensex Next 50 246 - 205.02 246.8 0.00 0.00% 2020/04/09 Time 9:30
SBI Sensex Next 50 250 - 250 250 0.00 0.00% 2020/04/09 Time 9:00
Reliance R Shares CNX 100 100 - 100 100 0.00 0.00% 2020/04/09 Time 9:00
ICICI Prudential S&P BSE 500 117.39 - 117.39 120.43 0.00 0.00% 2020/04/08 Time 13:30
ICICI Prudential Private Banks 100.92 - 100.92 106.77 0.00 0.00% 2020/04/08 Time 13:30
LIC MF Sensex 341 - 341 341 0.00 0.00% 2020/04/08 Time 9:30
UTI Nifty Next 50 249 - 244 249 0.00 0.00% 2020/04/07 Time 11:01
Reliance Sensex Next 50 26.25 - 22.3 26.25 0.00 0.00% 2020/04/07 Time 10:30
Edelweiss Nifty Bank 2125.5 - 2125.5 2125.5 0.00 0.00% 2020/04/03 Time 10:30
ICICI Prudential Nifty100 112 - 112 112 0.00 0.00% 2020/03/31 Time 8:30
Edelweiss Nifty 50 11217.08 - 11217 7500.9 0.00 0.00% 2020/03/30 Time 11:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01