TGJU Piețele locale și globale
Forum online
Italy
Italy

FTSE IT Mid Cap

20,265
Rata live
0 (0%)
Schimbare
1 June 2020
Timp 20:31:17
3,250 (13.82%)
Schimbare / 3 luni
4,642 (18.64%)
Schimbare / 6 luni
1,440 (6.63%)
Fluctuația anuală

Italy

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.21 - 22.21 22.21 0.22 1.00% 2020/06/02 Timp 1:00
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 18.52 - 18.52 18.52 0.34 1.87% 2020/06/02 Timp 1:00
ETFS Natural Gas 0.014 - 0.0136 0.014 0.00 0.00% 2020/06/01 Timp 20:31
iShares Core FTSE 100 UCITS 608.9 - 603.14 608.9 0.00 0.00% 2020/06/01 Timp 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.101 - 1.096 88.722 0.00 0.00% 2020/06/01 Timp 20:31
Amundi CAC 40 UCITS 70.92 - 70.6 71.04 0.00 0.00% 2020/06/01 Timp 20:30
SSgA SPDR MSCI ACWI 120.31 - 119.74 120.31 0.00 0.00% 2020/06/01 Timp 20:30
Boost FTSE MIB Banks 102.3 - 101.01 102.89 0.00 0.00% 2020/06/01 Timp 20:30
iShares $ Tips UCITS 207.82 - 207.23 208.35 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS MSCI EMU 42.91 - 42.25 42.91 0.00 0.00% 2020/06/01 Timp 20:30
Amundi MSCI EMU UCITS 187.94 - 187.08 187.94 0.00 0.00% 2020/06/01 Timp 20:30
iShares Bric 50 UCITS 27.15 - 27.09 27.43 0.00 0.00% 2020/06/01 Timp 20:30
iShares Core DAX UCITS 101.3 - 100.08 99.81 0.00 0.00% 2020/06/01 Timp 20:30
Amundi MSCI India UCITS 431.4 - 428.9 432.37 0.00 0.00% 2020/06/01 Timp 20:30
Amundi MSCI World UCITS 289.63 - 288.04 290.18 0.00 0.00% 2020/06/01 Timp 20:30
ETFS Physical Palladium 167 - 163.4 167 0.00 0.00% 2020/06/01 Timp 20:30
ETFS Physical PM Basket 118.5 - 117.08 118.95 0.00 0.00% 2020/06/01 Timp 20:30
Vanguard FTSE Dev World 56.93 - 56.87 56.93 0.00 0.00% 2020/06/01 Timp 20:30
Amundi MSCI Brazil UCITS 30.32 - 30.27 30.32 0.00 0.00% 2020/06/01 Timp 20:30
iShares Nasdaq 100 UCITS 482.84 - 480.7 484.04 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor Euro Stoxx 50 DR C 152.4 - 150.72 152.4 0.00 0.00% 2020/06/01 Timp 20:30
Vanguard USD Treasury Bd 24.14 - 24.14 24.2 0.00 0.00% 2020/06/01 Timp 20:30
Amundi MSCI EM Asia UCITS 28.5 - 28.38 28.73 0.00 0.00% 2020/06/01 Timp 20:30
Amundi MSCI Germany UCITS 216.35 - 212.95 216.35 0.00 0.00% 2020/06/01 Timp 20:30
Boost Gold 3X Short Daily 33.77 - 33 34 0.00 0.00% 2020/06/01 Timp 20:30
Franklin FTSE India UCITS 18.14 - 18.13 18.24 0.00 0.00% 2020/06/01 Timp 20:30
iShares MSCI Canada UCITS 107.09 - 106.06 107.09 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor Euro Stoxx 300 DR D 130.1 - 129.6 130.1 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor Green Bond DR C-EUR 54.4 - 54.3 54.46 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor MSCI World Ex EMU C 125.28 - 125.24 125.28 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers DAX UCITS DR 113.96 - 112.34 113.96 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers SP 500 UCITS 45.41 - 45.22 45.41 0.00 0.00% 2020/06/01 Timp 20:30
ETFS 3x Long JPY Short EUR 24.84 - 24.64 24.89 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS MSCI USA D-EUR 266.56 - 265.29 266.88 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF MSCI Italy UCITS 91.61 - 90.56 91.61 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF MSCI Europe UCITS 211.45 - 211 211.45 0.00 0.00% 2020/06/01 Timp 20:30
Amundi Euro Corporates UCITS 220.23 - 220.23 220.52 0.00 0.00% 2020/06/01 Timp 20:30
iShares MSCI Korea UCITS Acc 124.26 - 123.47 124.26 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS MSCI Korea C-EUR 49.46 - 49.19 49.46 0.00 0.00% 2020/06/01 Timp 20:30
SSgA SPDR S&P 400 US Mid Cap 47.19 - 46.4 47.19 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF Russell 2000 UCITS 180.48 - 180.48 180.48 0.00 0.00% 2020/06/01 Timp 20:30
Ind. S&P US Sel Sector Source 313.95 - 311.7 314.32 0.00 0.00% 2020/06/01 Timp 20:30
iShares China Large Cap UCITS 102.26 - 101.45 102.4 0.00 0.00% 2020/06/01 Timp 20:30
SPDR MSCI Europe Energy UCITS 93.04 - 91.84 93.04 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF Euro Stoxx 50 UCITS 69.94 - 69.26 70 0.00 0.00% 2020/06/01 Timp 20:30
Amundi MSCI Europe Banks UCITS 50.28 - 49.67 50.28 0.00 0.00% 2020/06/01 Timp 20:30
db Physical Silver Euro Hedged 114.51 - 113.46 115 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF Euro Inflation UCITS 219.59 - 219.59 219.96 0.00 0.00% 2020/06/01 Timp 20:30
18.22 - 18 18.22 0.00 0.00% 2020/06/01 Timp 20:30
iShares Euro Covered Bond UCITS 158.27 - 158.25 158.4 0.00 0.00% 2020/06/01 Timp 20:30
iShares MSCI Europe ex-UK UCITS 30.55 - 30.46 30.55 0.00 0.00% 2020/06/01 Timp 20:30
iShares MSCI South Africa UCITS 20.615 - 20.615 21.025 0.00 0.00% 2020/06/01 Timp 20:30
iShares US Property Yield UCITS 21.13 - 20.63 21.13 0.00 0.00% 2020/06/01 Timp 20:30
Source Euro Stoxx 50 TR A UCITS 68.62 - 67.9 68.62 0.00 0.00% 2020/06/01 Timp 20:30
Vanguard FTSE 100 UCITS GBP Inc 30.49 - 30.23 30.49 0.00 0.00% 2020/06/01 Timp 20:30
Health Care S&P US Sector Source 416.79 - 416.56 422.41 0.00 0.00% 2020/06/01 Timp 20:30
iShares MSCI EMU Small Cap UCITS 185.08 - 184.26 185.08 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS Corporate Bond C-EUR 150.43 - 150.26 151 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS MSCI Indonesia C-EUR 95.75 - 94.82 96.2 0.00 0.00% 2020/06/01 Timp 20:30
SPDR MSCI Europe Small Cap UCITS 216.75 - 215.55 221.85 0.00 0.00% 2020/06/01 Timp 20:30
SSgA SPDR S&P 500 Low Volatility 46.44 - 46.35 46.7 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers MSCI World UCITS 1C 56.63 - 56.29 56.64 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor Core Commodity CRB TR UCITS 14.36 - 14.15 14.36 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor EuroMTS 15+Y Invstmnt Grd C 263.7 - 263.63 265.39 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor EuroMTS 5-7Y Invstmnt Grd C 167.38 - 167.3 167.46 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS Hong Kong (HSI) D-EUR 25.59 - 25.42 25.64 0.00 0.00% 2020/06/01 Timp 20:30
PIMCO EM Advantage Local Bond EUR 64.22 - 63.93 64.31 0.00 0.00% 2020/06/01 Timp 20:30
SPDR MSCI Europe Financials UCITS 40.8 - 40.38 40.8 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF MSCI Europe Value UCITS 179.38 - 177.58 179.38 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF MSCI World Energy UCITS 180.9 - 180.24 181.26 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF S&P Global Luxury UCITS 120.99 - 118.54 120.99 0.00 0.00% 2020/06/01 Timp 20:30
Boost Nasdaq 100 3X Leverage Daily 1620.61 - 1599.01 1635.77 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers MSCI Canada UCITS 1C 43.84 - 43.41 43.84 0.00 0.00% 2020/06/01 Timp 20:30
iShares MSCI EM Minimum Volatility 24.12 - 23.93 24.14 0.00 0.00% 2020/06/01 Timp 20:30
SPDR Barclays Cap US Treasury Bond 105.78 - 105.63 106.04 0.00 0.00% 2020/06/01 Timp 20:30
SPDR MSCI Europe Health Care UCITS 165.64 - 164.7 165.64 0.00 0.00% 2020/06/01 Timp 20:30
UBS ETF MSCI Japan UCITS JPY A-dis 39.82 - 39.73 39.87 0.00 0.00% 2020/06/01 Timp 20:30
Amundi Floating Rate Euro Corporate 99.72 - 99.63 99.72 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers FTSE Vietnam UCITS 1C 25.25 - 25.25 25.59 0.00 0.00% 2020/06/01 Timp 20:30
Invesco AT1 Capital Bond UCITS Dist 18.54 - 18.54 18.64 0.00 0.00% 2020/06/01 Timp 20:30
iShares $ Treasury Bond 1-3Yr UCITS 121.61 - 121.52 121.84 0.00 0.00% 2020/06/01 Timp 20:30
iShares Italy Government Bond UCITS 164.73 - 164.73 165.29 0.00 0.00% 2020/06/01 Timp 20:30
UBS ETF MSCI Europe UCITS EUR A-dis 58.49 - 58.23 58.49 0.00 0.00% 2020/06/01 Timp 20:30
Amundi Index Solutions MSCI World DR 66.34 - 65.88 66.34 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers II Sterling Cash UCITS 204.6 - 203.12 204.6 0.00 0.00% 2020/06/01 Timp 20:30
iShares MSCI World Size Factor UCITS 28.24 - 28.14 28.24 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor EuroMTS 7-10 Invest Grade DR C 186.59 - 186.59 186.97 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 102.13 - 101.77 102.13 0.00 0.00% 2020/06/01 Timp 20:30
Vanguard FTSE All-World High Div Yld 42.77 - 42.33 43.3 0.00 0.00% 2020/06/01 Timp 20:30
Amundi Index Solutions MSCI Europe DR 57.35 - 56.95 57.35 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers S&P/ASX 200 UCITS DR 1C 29.06 - 28.92 29.09 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.62 - 58.24 58.62 0.00 0.00% 2020/06/01 Timp 20:30
SSgA SPDR MSCI Emerging Markets UCITS 45.08 - 44.87 45.09 0.00 0.00% 2020/06/01 Timp 20:30
Vanguard FTSE All-World UCITS USD Inc 76.33 - 75.82 76.5 0.00 0.00% 2020/06/01 Timp 20:30
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.41 - 16.41 16.41 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF MSCI World Financials UCITS 137.69 - 136.6 137.69 0.00 0.00% 2020/06/01 Timp 20:30
iShares MSCI Japan SRI Acc Share Class 5.32 - 5.32 5.34 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS Stoxx Europe 600 Chemicals 112.24 - 111.54 112.58 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS Stoxx Europe 600 Utilities 49.6 - 49.34 49.74 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF MSCI Europe Healthcare UCITS 302.4 - 302.4 304.3 0.00 0.00% 2020/06/01 Timp 20:30
ETFX Russell 2000 US Small CAP GO UCITS 53.42 - 52.55 53.42 0.00 0.00% 2020/06/01 Timp 20:30
Franklin LibertyQ Global Dividend UCITS 21.02 - 21.02 21.02 0.00 0.00% 2020/06/01 Timp 20:30
iShares $ Treasury Bond 1-3Yr UCITS Acc 102.75 - 102.63 102.95 0.00 0.00% 2020/06/01 Timp 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 127.4 - 127.06 127.52 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS MSCI EM Latin America C-EUR 19.13 - 18.85 19.18 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS Stoxx Europe 600 Technology 59.24 - 58.63 59.28 0.00 0.00% 2020/06/01 Timp 20:30
SPDR FTSE EPRA Europe ex UK Real Estate 28.91 - 28.48 28.91 0.00 0.00% 2020/06/01 Timp 20:30
iShares Euro Government Bond 5-7Yr UCITS 161.9 - 161.7 162.1 0.00 0.00% 2020/06/01 Timp 20:30
iShares MSCI Emerging Markets Asia UCITS 127.25 - 126.69 127.47 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 93.35 - 93.18 93.51 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 160.58 - 160.39 162.17 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF Leveraged MSCI USA Daily UCITS 1983.06 - 1977.43 1992.8 0.00 0.00% 2020/06/01 Timp 20:30
iShares Euro Corp Bnd Sustain Screen 0-3y 4.97 - 4.95 4.97 0.00 0.00% 2020/06/01 Timp 20:30
iShares Euro Government Bond 7-10Yr UCITS 224.54 - 224.3 224.8 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 36.74 - 36.58 36.86 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers II Global Sovereign UCITS 1C 243.3 - 242.91 243.89 0.00 0.00% 2020/06/01 Timp 20:30
Invesco Elwood Global Blockchain UCITS Acc 43.91 - 43.76 44.02 0.00 0.00% 2020/06/01 Timp 20:30
iShares Euro Government Bond 15-30Yr UCITS 265.95 - 265.95 267.78 0.00 0.00% 2020/06/01 Timp 20:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 67.07 - 67.07 67.14 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor MSCI World ESG Trend Leaders DR UCITS 19.92 - 19.87 19.97 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS MSCI World Industrials TR C-EUR 292.03 - 290.94 292.03 0.00 0.00% 2020/06/01 Timp 20:30
PIMCO US Dollar Short Maturity Source UCITS 90.77 - 90.49 90.77 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 240.65 - 239.52 241.18 0.00 0.00% 2020/06/01 Timp 20:30
Amundi Index Solutions MSCI North America DR 71.87 - 71.56 72.04 0.00 0.00% 2020/06/01 Timp 20:30
Ishares Dow Jones U.S. Select Dividend UCITS 52.88 - 52.74 52.97 0.00 0.00% 2020/06/01 Timp 20:30
iShares Euro Government Bond 1-3Yr UCITS Acc 111.51 - 111.44 111.51 0.00 0.00% 2020/06/01 Timp 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 137.13 - 137.13 137.22 0.00 0.00% 2020/06/01 Timp 20:30
Source Energy S&P US Select Sector UCITS USD 197.76 - 197.36 197.78 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers II Australia SSA Bonds UCITS 1C 158.91 - 158.12 159 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 222.85 - 220.95 222.85 0.00 0.00% 2020/06/01 Timp 20:30
iShares Developed Markets Property Yield UCITS 19.414 - 19.1 19.414 0.00 0.00% 2020/06/01 Timp 20:30
iShares Global High Yield Corporate Bond UCITS 80.45 - 80.23 80.45 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 230.01 - 228.54 230.27 0.00 0.00% 2020/06/01 Timp 20:30
WisdomTree Emerging Markets SmallCap Div UCITS 12.89 - 12.86 12.89 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF MSCI Europe Minimum Volatility UCITS 100.3 - 100.06 100.3 0.00 0.00% 2020/06/01 Timp 20:30
iShares $ Emerging Markets Corporate Bond UCITS 90.2 - 90.2 90.65 0.00 0.00% 2020/06/01 Timp 20:30
iShares Euro Corporate Bond ex-Financials UCITS 117.15 - 117.02 117.27 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers S&P Global Infrastructure UCITS 1C 37.01 - 36.74 37.01 0.00 0.00% 2020/06/01 Timp 20:30
First Trust Indxx Innovative Transaction&Process 18.69 - 18.63 18.69 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.2 - 117.14 117.2 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor Index Fund - Lyxor BofAML $ Short Term High 84.56 - 84.56 84.72 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 191.13 - 191 191.47 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor USD Liquid Investment Grade Corporate Bonds 100.46 - 100.19 100.59 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF Global Equity Multi Smart Allocation Sc 393.97 - 393.97 393.97 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.66 - 247.66 248.21 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 309.71 - 309.71 310.9 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.99 - 274.99 275.59 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.83 - 114.79 114.83 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.76 - 250.68 251.16 0.00 0.00% 2020/06/01 Timp 20:30
Amundi Index Solutions - Amundi Prime Euro Corpora 20.19 - 20.16 20.23 0.00 0.00% 2020/06/01 Timp 20:30
Amundi Index Solutions - Amundi Prime Eurozone UCI 19.47 - 19.42 19.47 0.00 0.00% 2020/06/01 Timp 20:30
Amundi Index Solutions Barclays Euro AGG Corporate 52.15 - 52.13 52.19 0.00 0.00% 2020/06/01 Timp 20:30
Amundi Index Solutions Barclays Euro Corp BBB 1-5 50.63 - 50.54 50.63 0.00 0.00% 2020/06/01 Timp 20:30
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.48 - 50.4 50.48 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.2 - 142.94 143.28 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.56 - 245.56 245.72 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.07 - 281.07 281.53 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 248.74 - 248.05 248.82 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.46 - 31.41 31.46 0.00 0.00% 2020/06/01 Timp 20:30
Goldman Sachs Access China Government Bond UCITS E 46.34 - 46.26 46.37 0.00 0.00% 2020/06/01 Timp 20:30
iShares $ Short DurationHigh Yield Corporate Bond 79.4 - 79.18 79.77 0.00 0.00% 2020/06/01 Timp 20:30
iShares Euro Corporate Bond Interest Rate Hedged U 93.61 - 93.49 93.61 0.00 0.00% 2020/06/01 Timp 20:30
iShares Euro Inflation Linked Government Bond UCIT 210.18 - 210.18 210.85 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.61 - 112.61 112.67 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 152.08 - 152.08 152.24 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.95 - 37.45 37.95 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 37.8 - 37 37.8 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 53.54 - 53.49 53.74 0.00 0.00% 2020/06/01 Timp 20:30
PowerShares EURO STOXX High Dividend Low Volatilit 21.2 - 21.07 21.2 0.00 0.00% 2020/06/01 Timp 20:30
Source Consumer Discretionary S&P US Select Sector 364.44 - 362.62 364.44 0.00 0.00% 2020/06/01 Timp 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.24 - 61.04 61.36 0.00 0.00% 2020/06/01 Timp 20:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 63.14 - 62.98 63.47 0.00 0.00% 2020/06/01 Timp 20:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.16 - 14.06 14.22 0.00 0.00% 2020/06/01 Timp 20:30
ETFS Corn 0.546 - 0.538 0.55 0.00 0.00% 2020/06/01 Timp 20:30
ETFS Sugar 5.18 - 5.14 5.25 0.00 0.00% 2020/06/01 Timp 20:30
ETFS Wheat 0.5504 - 0.5472 0.562 0.00 0.00% 2020/06/01 Timp 20:30
Boost WTI Oil 7.739 - 7.739 7.971 0.00 0.00% 2020/06/01 Timp 20:30
ETFS Gasoline 11.92 - 11.92 12.4 0.00 0.00% 2020/06/01 Timp 20:30
ETFS Soybeans 13.5 - 13.34 13.57 0.00 0.00% 2020/06/01 Timp 20:30
Boost Brent Oil 11.4 - 11.25 11.5 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS DAX 111.7 - 109.78 111.7 0.00 0.00% 2020/06/01 Timp 20:30
db Physical Gold 152.29 - 151.63 152.4 0.00 0.00% 2020/06/01 Timp 20:30
ETFS Physical Gold 148.73 - 147.99 148.96 0.00 0.00% 2020/06/01 Timp 20:30
ETFS WTI Crude Oil 3.01 - 2.99 3.07 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS LevDAX 83.39 - 80.8 83.39 0.00 0.00% 2020/06/01 Timp 20:30
SPDR S&P 500 UCITS 274.37 - 273.15 274.93 0.00 0.00% 2020/06/01 Timp 20:30
Amundi S&P 500 UCITS 50.49 - 50.23 50.53 0.00 0.00% 2020/06/01 Timp 20:30
ETFS Lev Natural Gas 2.5125 - 2.35 2.5125 0.00 0.00% 2020/06/01 Timp 20:30
ETFS Leveraged Wheat 14.1 - 13.97 14.16 0.00 0.00% 2020/06/01 Timp 20:30
ETFS Physical Silver 15.44 - 15.14 15.44 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS FTSE MIB 18 - 17.8 18.04 0.00 0.00% 2020/06/01 Timp 20:30
Boost Levdax 3X Daily 136.6 - 130.7 136.9 0.00 0.00% 2020/06/01 Timp 20:30
iShares MSCI EMU Dist 4.466 - 4.438 4.466 0.00 0.00% 2020/06/01 Timp 20:30
ETFS Lev WTI Crude Oil 2.467 - 2.45 2.5465 0.00 0.00% 2020/06/01 Timp 20:30
ETFS Physical Platinum 73 - 70.4 73 0.00 0.00% 2020/06/01 Timp 20:30
ETFS Leveraged Gold ETC 55.52 - 54.64 55.7 0.00 0.00% 2020/06/01 Timp 20:30
SPDR MSCI EM Asia UCITS 56.49 - 56.2 56.88 0.00 0.00% 2020/06/01 Timp 20:30
ETFS 3x Daily Long Wheat 3.893 - 3.75 3.903 0.00 0.00% 2020/06/01 Timp 20:30
ETFS Leveraged Cocoa ETC 6.31 - 6.2 6.35 0.00 0.00% 2020/06/01 Timp 20:30
iShares Nikkei 225 UCITS 176.04 - 175 176.47 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF FTSE MIB UCITS 36.8 - 36.38 36.81 0.00 0.00% 2020/06/01 Timp 20:30
ETFS 3X Daily Long Coffee 1.657 - 1.528 1.657 0.00 0.00% 2020/06/01 Timp 20:30
ETFS 3x Daily Long Nickel 17.176 - 16.74 17.22 0.00 0.00% 2020/06/01 Timp 20:30
ETFS Leveraged Silver ETC 5.2 - 5.09 5.21 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS S&P 500 D-EUR 28.16 - 27.97 28.18 0.00 0.00% 2020/06/01 Timp 20:30
VanEck Junior Gold Miners 35.82 - 35.22 35.88 0.00 0.00% 2020/06/01 Timp 20:30
db Brent Crude Oil Booster 41.2 - 40.8 41.5 0.00 0.00% 2020/06/01 Timp 20:30
ETFS 3x Daily Short Nickel 3.2 - 3.2 3.33 0.00 0.00% 2020/06/01 Timp 20:30
ETFS Brent Oil 1 Month USD 14.69 - 14.67 14.98 0.00 0.00% 2020/06/01 Timp 20:30
ETFS Leveraged Brent Crude 10.47 - 10.35 10.79 0.00 0.00% 2020/06/01 Timp 20:30
iShares Core S&P 500 UCITS 274.28 - 272.82 274.55 0.00 0.00% 2020/06/01 Timp 20:30
iShares S&P 500 UCITS Dist 27.32 - 27.21 27.36 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS FTSE 100 C-GBP 10.23 - 10.1 10.23 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS Stoxx 50 D-EUR 30.54 - 30.16 30.54 0.00 0.00% 2020/06/01 Timp 20:30
Vanguard S&P 500 UCITS Acc 49.17 - 49.09 49.26 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF Nasdaq-100 UCITS 95.49 - 94.9 95.59 0.00 0.00% 2020/06/01 Timp 20:30
Boost Shortdax 3X Daily ETC 3.58 - 3.58 3.77 0.00 0.00% 2020/06/01 Timp 20:30
Boost Silver 3X Short Daily 30.36 - 30.29 31.99 0.00 0.00% 2020/06/01 Timp 20:30
ETFS Lev Petroleum DJ UBSCI 6.4 - 6.4 6.75 0.00 0.00% 2020/06/01 Timp 20:30
ETFS Leveraged Platinum ETC 2.375 - 2.208 2.393 0.00 0.00% 2020/06/01 Timp 20:30
iShares Core FTSE 100 UCITS 6.81 - 6.74 6.81 0.00 0.00% 2020/06/01 Timp 20:30
iShares EURO Dividend UCITS 15.42 - 15.22 15.42 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor STOXX Europe 600 DR C 147.52 - 146.42 147.52 0.00 0.00% 2020/06/01 Timp 20:30
Boost Gold 3X Leverage Daily 36.35 - 35.59 36.99 0.00 0.00% 2020/06/01 Timp 20:30
db Physical Gold Euro Hedged 115.2 - 114.68 115.39 0.00 0.00% 2020/06/01 Timp 20:30
ETFS EUR Daily Hedged Silver 3.877 - 3.83 3.898 0.00 0.00% 2020/06/01 Timp 20:30
ETFS Gold Bullion Securities 146.52 - 145.75 146.57 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS MSCI India C-EUR 13.68 - 13.67 13.76 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS MSCI World D-EUR 193.91 - 192.59 193.91 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS Nasdaq-100 D-EUR 33.85 - 33.66 33.92 0.00 0.00% 2020/06/01 Timp 20:30
Source Physical Gold P Certs 151.79 - 150.9 152 0.00 0.00% 2020/06/01 Timp 20:30
Boost FTSE MIB 3x Short Daily 5.09 - 5.08 5.28 0.00 0.00% 2020/06/01 Timp 20:30
iShares Core MSCI World UCITS 52.54 - 52.25 52.54 0.00 0.00% 2020/06/01 Timp 20:30
iShares MSCI World UCITS Dist 41.49 - 41.23 41.5 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor Robotics & AI UCITS Acc 21.99 - 21.77 22.07 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS Stoxx Banks C-EUR 55.92 - 55.28 56.18 0.00 0.00% 2020/06/01 Timp 20:30
Boost Brent Oil 3X Short Daily 0.544 - 0.52 0.552 0.00 0.00% 2020/06/01 Timp 20:30
Boost Copper 3x Leverage Daily 6.85 - 6.48 6.85 0.00 0.00% 2020/06/01 Timp 20:30
Boost Silver 3X Leverage Daily 2.06 - 1.965 2.068 0.00 0.00% 2020/06/01 Timp 20:30
iShares $ Corporate Bond UCITS 114.03 - 113.53 114.03 0.00 0.00% 2020/06/01 Timp 20:30
iShares Edge MSCI World MF GBp 5.992 - 5.992 6.001 0.00 0.00% 2020/06/01 Timp 20:30
iShares JPM EM Bond EUR Hedged 87.55 - 87.22 87.55 0.00 0.00% 2020/06/01 Timp 20:30
iShares STOXX Europe 600 UCITS 35.49 - 35.07 35.49 0.00 0.00% 2020/06/01 Timp 20:30
Boost Nasdaq 100 3X Short Daily 0.3189 - 0.3169 0.325 0.00 0.00% 2020/06/01 Timp 20:30
Boost S&P 500 3X Leverage Daily 494.34 - 489 498.85 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers II EONIA UCITS 1C 136.36 - 136.34 136.39 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers MSCI USA UCITS 1C 76.44 - 76.16 76.54 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers MSCI USA UCITS DR 75.84 - 75.35 75.93 0.00 0.00% 2020/06/01 Timp 20:30
iShares Edge MSCI World Min Vol 44.02 - 43.87 44.16 0.00 0.00% 2020/06/01 Timp 20:30
Solutions Ise Cyber Security Go 16.57 - 16.216 16.57 0.00 0.00% 2020/06/01 Timp 20:30
Amundi Eur High Yld Liq Bd IBOXX 225.9 - 225.4 226.02 0.00 0.00% 2020/06/01 Timp 20:30
Boost FTSE MIB 3x Leverage Daily 36.49 - 35.24 36.56 0.00 0.00% 2020/06/01 Timp 20:30
Boost Natural Gas 3x Short Daily 19.07 - 19.07 20.18 0.00 0.00% 2020/06/01 Timp 20:30
db Physical Platinum Euro Hedged 53.74 - 52.09 53.9 0.00 0.00% 2020/06/01 Timp 20:30
iShares Core EURO STOXX 50 UCITS 101.52 - 100.6 101.6 0.00 0.00% 2020/06/01 Timp 20:30
iShares Edge MSCI Europe Min Vol 44.01 - 43.73 44.01 0.00 0.00% 2020/06/01 Timp 20:30
iShares EURO STOXX 50 UCITS Dist 31.63 - 31.32 31.66 0.00 0.00% 2020/06/01 Timp 20:30
iShares MSCI Europe Value Factor 4.997 - 4.968 4.997 0.00 0.00% 2020/06/01 Timp 20:30
iShares S&P 500 EUR Hedged UCITS 66.77 - 66.47 66.9 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS FTSE ATHEX Large Cap 0.7354 - 0.7179 0.7405 0.00 0.00% 2020/06/01 Timp 20:30
UBS ETF MSCI EMU UCITS EUR A-dis 109.92 - 108.82 109.92 0.00 0.00% 2020/06/01 Timp 20:30
Vontobel Call VT 7XL XAG 18Dec20 0.021 - 0.021 0.021 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers MSCI Wd Health Care 34.75 - 34.75 35.21 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers Nikkei 225 UCITS DR 19.05 - 18.94 19.08 0.00 0.00% 2020/06/01 Timp 20:30
ETFS Ecommerce Logistics GO UCITS 9.17 - 9.09 9.21 0.00 0.00% 2020/06/01 Timp 20:30
iShares Automation & Robotics Acc 7.571 - 7.52 7.572 0.00 0.00% 2020/06/01 Timp 20:30
iShares Core MSCI Japan IMI UCITS 37.55 - 37.41 37.64 0.00 0.00% 2020/06/01 Timp 20:30
iShares Euro Aggregate Bond UCITS 126.08 - 125.97 126.24 0.00 0.00% 2020/06/01 Timp 20:30
iShares Fallen Angels HY Corp Bnd 4.95 - 4.92 4.95 0.00 0.00% 2020/06/01 Timp 20:30
iShares Global Clean Energy UCITS 6.194 - 6.16 6.221 0.00 0.00% 2020/06/01 Timp 20:30
PowerShares EQQQ Nasdaq-100 UCITS 210.74 - 209.3 210.74 0.00 0.00% 2020/06/01 Timp 20:30
SG WTI +2x Daily Leveraged Collat 110.31 - 110.31 116.01 0.00 0.00% 2020/06/01 Timp 20:30
iShares Euro Ultrashort Bond UCITS 99.63 - 99.62 99.8 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS Daily Double Short BTP 17.9 - 17.86 17.92 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS Stoxx Europe 600 Banks 12.23 - 12.05 12.23 0.00 0.00% 2020/06/01 Timp 20:30
PowerShares Preferred Shares UCITS 17.54 - 17.362 17.542 0.00 0.00% 2020/06/01 Timp 20:30
Boost Natural GAS 3X Leverage Daily 0.0038 - 0.0035 0.0038 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers Euro Stoxx 50 (DR) 1C 46.44 - 45.99 46.44 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers Russell 2000 UCITS GB 178.33 - 175.89 178.33 0.00 0.00% 2020/06/01 Timp 20:30
ETFS EUR Daily Hedged Physical Gold 10.67 - 10.58 10.67 0.00 0.00% 2020/06/01 Timp 20:30
ETFS EUR Daily Hedged WTI Crude Oil 1.018 - 1.014 1.049 0.00 0.00% 2020/06/01 Timp 20:30
iShares Global Corporate Bond UCITS 91.02 - 90.95 91.31 0.00 0.00% 2020/06/01 Timp 20:30
iShares MSCI World EUR Hedged UCITS 52.68 - 52.33 52.8 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.87 - 12.87 13.15 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 3 - 3 3.1 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 20.62 - 20.22 20.65 0.00 0.00% 2020/06/01 Timp 20:30
Boost Euro Stoxx50 3X Leverage Daily 129.37 - 126.1 129.98 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers FTSE China 50 UCITS DR 32.98 - 32.77 33.06 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers MSCI EM DR 1C Unhedged 40.268 - 40.114 40.354 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers MSCI World Index DR 1C 57.49 - 57.22 57.5 0.00 0.00% 2020/06/01 Timp 20:30
ETFS US Energy Infrastructure MLP GO 2.67 - 2.64 2.7 0.00 0.00% 2020/06/01 Timp 20:30
iShares $ Treasury Bond 7-10Yr UCITS 200.39 - 199.7 200.61 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS FTSE MIB Daily Leveraged 4.728 - 4.618 4.73 0.00 0.00% 2020/06/01 Timp 20:30
Boost Euro Stoxx Banks 3X Short Daily 30.2 - 30.18 31.5 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers Harvest CSI300 UCITS DR 9.68 - 9.6 9.69 0.00 0.00% 2020/06/01 Timp 20:30
ETFS Commodity Securities Brent Crude 14.64 - 14.55 14.83 0.00 0.00% 2020/06/01 Timp 20:30
iShares European Property Yield UCITS 37.41 - 36.91 37.41 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS FTSE MIB Daily Short Bear 16.04 - 16.02 16.21 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF MSCI Emerging Markets UCITS 3.846 - 3.825 3.856 0.00 0.00% 2020/06/01 Timp 20:30
db Brent Crude Oil Booster Euro Hedged 34.3 - 33.9 34.7 0.00 0.00% 2020/06/01 Timp 20:30
iShares Core Euro Corporate Bond UCITS 130.26 - 130.1 130.38 0.00 0.00% 2020/06/01 Timp 20:30
Low Carbon 100 Europe THEAM Easy UCITS 168.28 - 167 168.28 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.2 - 30.88 31.28 0.00 0.00% 2020/06/01 Timp 20:30
SPDR Russell 2000 U.S. Small Cap UCITS 35.02 - 34.52 35.02 0.00 0.00% 2020/06/01 Timp 20:30
SPDR S&P U.S. Technology Select Sector 44.98 - 44.77 45.53 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.35 - 31.97 32.35 0.00 0.00% 2020/06/01 Timp 20:30
iShares Core Euro Government Bond UCITS 130.52 - 130.44 130.74 0.00 0.00% 2020/06/01 Timp 20:30
iShares MSCI Emerging Markets UCITS Acc 27.66 - 27.46 27.68 0.00 0.00% 2020/06/01 Timp 20:30
iShares MSCI World Quality Factor UCITS 34.83 - 34.64 34.9 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS MSCI Emerging Markets C-EUR 9.64 - 9.58 9.65 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 3.32 - 3.3 3.38 0.00 0.00% 2020/06/01 Timp 20:30
SPDR S&P U.S. Health Care Select Sector 26.22 - 26.22 26.55 0.00 0.00% 2020/06/01 Timp 20:30
SSgA SPDR S&P Emerging Markets Dividend 11.4 - 11.34 11.42 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers MSCI World Info Tech DR 1C 34.655 - 34.525 34.855 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers ShortDAX x2 Daily UCITS 1C 2.886 - 2.878 2.992 0.00 0.00% 2020/06/01 Timp 20:30
iShares Core MSCI Pacific ex Japan UCITS 117.11 - 116.13 117.23 0.00 0.00% 2020/06/01 Timp 20:30
iShares Euro Government Bond 3-5Yr UCITS 173.04 - 172.93 173.23 0.00 0.00% 2020/06/01 Timp 20:30
iShares MSCI Emerging Markets UCITS Dist 33 - 32.84 33.1 0.00 0.00% 2020/06/01 Timp 20:30
iShares MSCI Pacific ex-Japan UCITS Dist 33.77 - 33.52 33.77 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS Stoxx Europe 600 Health Care 113.26 - 112.38 113.58 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers MSCI Emerging Markets UCITS 37.02 - 36.81 37.12 0.00 0.00% 2020/06/01 Timp 20:30
iShares $ High Yield Corporate Bond UCITS 86.66 - 86.53 86.74 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS MSCI World Utilities TR C-EUR 230.64 - 228.72 230.75 0.00 0.00% 2020/06/01 Timp 20:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.41 - 13.38 13.51 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers Euro Stoxx 50 Short Daily 1C 12.71 - 12.71 12.84 0.00 0.00% 2020/06/01 Timp 20:30
SG FTSE MIB -3x Daily Short Collateralized 4.25 - 4.23 4.43 0.00 0.00% 2020/06/01 Timp 20:30
SPDR Barclays Capital Euro High Yield Bond 53.67 - 53.4 53.86 0.00 0.00% 2020/06/01 Timp 20:30
iShares Diversified Commodity Swap UCITS DE 14.66 - 14.58 14.67 0.00 0.00% 2020/06/01 Timp 20:30
iShares Euro Corporate Bond Large Cap UCITS 136.34 - 136.06 136.34 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 339.2 - 339.2 342.74 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS Stoxx Europe Select Dividend 30 13.1 - 12.95 13.1 0.00 0.00% 2020/06/01 Timp 20:30
SG ETC WTI Daily Euro Hedged Collateralized 23.8 - 23.67 24.48 0.00 0.00% 2020/06/01 Timp 20:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.93 - 29.89 29.94 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.06 - 11 11.11 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.1 - 79.57 80.16 0.00 0.00% 2020/06/01 Timp 20:30
Vanguard FTSE Emerging Markets UCITS USD Inc 46.48 - 46.32 46.55 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.8 - 7.69 7.87 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.946 - 2.9445 3.026 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers II Global Sovereign EUR UCITS 5C 263.8 - 263.2 264.33 0.00 0.00% 2020/06/01 Timp 20:30
SG FTSE MIB +3x Daily Leveraged Collateralized 16.5 - 15.97 16.54 0.00 0.00% 2020/06/01 Timp 20:30
WisdomTree Cloud Computing UCITS ETF - USD Acc 31.91 - 31.02 31.91 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.78 - 11.75 11.79 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers MSCI World Consumer Staples DR 1C 32.305 - 32.17 32.305 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.992 - 0.98 1 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 156.04 - 155.57 156.04 0.00 0.00% 2020/06/01 Timp 20:30
Source Financials S&P US Select Sector UCITS USD 153.41 - 151.18 153.41 0.00 0.00% 2020/06/01 Timp 20:30
SPDR S&P US Communication Services Select Sector 20.27 - 20.125 20.27 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 66.57 - 65.93 66.84 0.00 0.00% 2020/06/01 Timp 20:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.35 - 95.04 95.35 0.00 0.00% 2020/06/01 Timp 20:30
ROBO-STOX Global Robotics and Automation GO UCITS 15.3 - 15.18 15.3 0.00 0.00% 2020/06/01 Timp 20:30
Societe Generale Effekten ZT FTSE MIB Daily Ultra 2.195 - 2.045 2.215 0.00 0.00% 2020/06/01 Timp 20:30
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.35 - 25.29 25.43 0.00 0.00% 2020/06/01 Timp 20:30
Amundi Index Solutions Barclays Global AGG 500M DR 53.81 - 53.61 53.81 0.00 0.00% 2020/06/01 Timp 20:30
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.9 - 54.9 55.03 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers II Barclays Global Aggregate Bond UC 43.49 - 43.07 43.49 0.00 0.00% 2020/06/01 Timp 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.15 - 168.05 168.25 0.00 0.00% 2020/06/01 Timp 20:30
iShares Electric Vehicles and Driving Technology U 4.07 - 4.02 4.07 0.00 0.00% 2020/06/01 Timp 20:30
iShares Emerging Markets Local Government Bond UCI 50.63 - 50.59 50.78 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor MSCI World Information Technology TR UCITS C 335.5 - 334.66 339.49 0.00 0.00% 2020/06/01 Timp 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.21 - 11.15 11.3 0.00 0.00% 2020/06/01 Timp 20:30
PIMCO Euro Short-Term High Yield Corporate Bond So 9.081 - 9.062 9.109 0.00 0.00% 2020/06/01 Timp 20:30
Source Morningstar US Energy Infrastructure MLP UC 26.07 - 25.81 26.13 0.00 0.00% 2020/06/01 Timp 20:30
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.23 - 16.19 16.23 0.00 0.00% 2020/06/01 Timp 20:30
UBS ETF MSCI World Socially Responsible UCITS USD 89.15 - 88.97 89.54 0.00 0.00% 2020/06/01 Timp 20:30
UBS Bloomberg��Barclays USD Emerging Markets Sovere 11.93 - 11.9 11.99 0.00 0.00% 2020/06/01 Timp 20:30
Boost BTP 10Y 3X Leverage Daily 163.13 - 162.99 163.13 0.00 0.00% 2020/06/01 Timp 20:01
Lyxor UCITS Daily Leveraged BTP 346.61 - 346.61 346.61 0.00 0.00% 2020/06/01 Timp 20:01
db Physical Palladium Euro Hedged 120.52 - 120.52 120.52 0.00 0.00% 2020/06/01 Timp 20:01
SPDR MSCI Europe Industrials UCITS 164.98 - 164.98 165.18 0.00 0.00% 2020/06/01 Timp 20:01
Source Utilities S&P US Select Sector UCITS 334.19 - 333.72 334.3 0.00 0.00% 2020/06/01 Timp 20:01
Amundi Index Solutions - Amundi Prime Japan UCITS 21.61 - 21.61 21.61 0.00 0.00% 2020/06/01 Timp 20:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.44 - 102.44 102.44 0.00 0.00% 2020/06/01 Timp 20:01
Amundi Index Solutions Barclays US Gov Inflation-L 52.24 - 52.24 52.24 0.00 0.00% 2020/06/01 Timp 20:01
ETFS Short Nickel 23.71 - 23.71 23.99 0.00 0.00% 2020/06/01 Timp 20:01
SPDR MSCI World UCITS 19.1 - 19.1 19.1 0.00 0.00% 2020/06/01 Timp 20:01
HSBC MSCI Russia Capped 9.63 - 9.63 9.67 0.00 0.00% 2020/06/01 Timp 20:01
ETFS 3x Long USD Short EUR 85.07 - 84.5 85.44 0.00 0.00% 2020/06/01 Timp 20:01
Amundi ETF MSCI Spain UCITS 152 - 151.22 153.16 0.00 0.00% 2020/06/01 Timp 20:01
ETFX DAX Daily 2x Long GO UCITS 236.4 - 229.7 236.4 0.00 0.00% 2020/06/01 Timp 20:01
Vanguard Global Momentum Factor 30.32 - 30.32 30.32 0.00 0.00% 2020/06/01 Timp 20:01
WisdomTree Eurozone Quality Div 17.28 - 17.24 17.28 0.00 0.00% 2020/06/01 Timp 20:01
iShares MSCI Russia Adr/Gdr UCITS 105.27 - 104.76 105.73 0.00 0.00% 2020/06/01 Timp 20:01
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 69.37 - 68.86 69.37 0.00 0.00% 2020/06/01 Timp 20:01
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 54.11 - 54.11 54.19 0.00 0.00% 2020/06/01 Timp 20:01
UBS MSCI UK A-acc 22.66 - 22.46 22.66 0.00 0.00% 2020/06/01 Timp 20:01
ETFS Industrial Metals 8.82 - 8.75 8.82 0.00 0.00% 2020/06/01 Timp 20:01
ETFS Long JPY Short EUR 44.25 - 44.25 44.27 0.00 0.00% 2020/06/01 Timp 20:01
Lyxor UCITS Privex D-EUR 7.87 - 7.83 7.87 0.00 0.00% 2020/06/01 Timp 20:01
iShares UK Dividend UCITS 6.53 - 6.46 6.53 0.00 0.00% 2020/06/01 Timp 20:01
Boost EM 3x Leverage Daily 74.16 - 72.36 74.22 0.00 0.00% 2020/06/01 Timp 20:01
Boost Copper 3x Short Daily 67.61 - 67.61 67.61 0.00 0.00% 2020/06/01 Timp 20:01
db x trackers II Eur Gov Bd 25 434.65 - 434 436.4 0.00 0.00% 2020/06/01 Timp 20:01
Lyxor UCITS FTSE Italia Mid Cap D-EUR 110.7 - 110.08 111.14 0.00 0.00% 2020/06/01 Timp 20:01
VanEck Vectors Morningstar US Wide Moat 33.62 - 33.54 33.74 0.00 0.00% 2020/06/01 Timp 20:01
Invesco US High Yield Fallen Angels UCITS 20.39 - 20.3 20.4 0.00 0.00% 2020/06/01 Timp 20:01
db x-trackers S&P Select Frontier UCITS 1C 10.43 - 10.27 10.43 0.00 0.00% 2020/06/01 Timp 20:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 134.81 - 134 135.03 0.00 0.00% 2020/06/01 Timp 20:01
Amundi Stoxx Global Artificial Intelligence 54.63 - 54.16 54.75 0.00 0.00% 2020/06/01 Timp 20:01
Source Technology S&P US Select Sector UCITS 216.69 - 215.69 217.74 0.00 0.00% 2020/06/01 Timp 20:01
SG EURO STOXX 50 -3x Daily Short Collateralized 6.46 - 6.46 6.59 0.00 0.00% 2020/06/01 Timp 20:01
WisdomTree Battery Solutions UCITS ETF - USD Acc 21.29 - 21.23 21.41 0.00 0.00% 2020/06/01 Timp 20:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.75 - 100.75 100.78 0.00 0.00% 2020/06/01 Timp 20:01
PowerShares Preferred Shares UCITS EUR Hedged Dist 18.91 - 18.78 18.91 0.00 0.00% 2020/06/01 Timp 20:01
ETFS Gold 17.74 - 17.5 17.78 0.00 0.00% 2020/06/01 Timp 20:01
HSBC MSCI World UCITS 19.4 - 19.316 19.426 0.00 0.00% 2020/06/01 Timp 20:01
ETFS Physical Swiss Gold 150.9 - 150.4 151.33 0.00 0.00% 2020/06/01 Timp 20:01
iShares FTSE MIB UCITS Acc 71.89 - 71 71.89 0.00 0.00% 2020/06/01 Timp 20:01
iShares Edge S&P 500 Min Vol 52.81 - 52.73 53.01 0.00 0.00% 2020/06/01 Timp 20:01
iShares MSCI Japan UCITS Acc 134.17 - 133.89 134.27 0.00 0.00% 2020/06/01 Timp 20:01
SPDR MSCI World Energy UCITS ETF 19.53 - 19.42 19.6 0.00 0.00% 2020/06/01 Timp 20:01
Vanguard FTSE All-World UCITS USD Acc 70.98 - 70.52 71.01 0.00 0.00% 2020/06/01 Timp 20:01
iShares Euro Government Bond 1-3Yr UCITS 143.55 - 143.45 143.57 0.00 0.00% 2020/06/01 Timp 20:01
Lyxor UCITS MSCI All Country World C-EUR 259.84 - 258.7 260.37 0.00 0.00% 2020/06/01 Timp 20:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 32.16 - 31.77 32.23 0.00 0.00% 2020/06/01 Timp 20:01
Source MSCI World UCITS 56.15 - 55.86 56.18 0.00 0.00% 2020/06/01 Timp 20:01
ETFS Forward WTI Crude Oil 18 - 18 18.54 0.00 0.00% 2020/06/01 Timp 20:01
Boost BTP 10Y 5x Short Daily 15.2 - 15.2 15.31 0.00 0.00% 2020/06/01 Timp 20:01
Lyxor UCITS Japan (Topix) D-EUR 126.62 - 126.38 127.05 0.00 0.00% 2020/06/01 Timp 20:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 166.93 - 166.19 167.39 0.00 0.00% 2020/06/01 Timp 20:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.45 - 21.06 21.45 0.00 0.00% 2020/06/01 Timp 20:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.12 - 23.93 24.12 0.00 0.00% 2020/06/01 Timp 20:01
ETFS Short Copper 29.5 - 29.5 30 0.00 0.00% 2020/06/01 Timp 20:01
Vanguard USD Corp Bd 50.45 - 50.39 50.45 0.00 0.00% 2020/06/01 Timp 20:01
SG WTI Oil Collateralized 6.84 - 6.75 6.98 0.00 0.00% 2020/06/01 Timp 20:01
VanEck Vectors Gold Miners UK 33.28 - 32.9 33.4 0.00 0.00% 2020/06/01 Timp 20:01
iShares EURO STOXX Small UCITS 34.08 - 33.76 34.08 0.00 0.00% 2020/06/01 Timp 20:01
db x-trackers ShortDAX Daily UCITS 1C 19.49 - 19.41 19.77 0.00 0.00% 2020/06/01 Timp 20:01
SG DAX +3x Daily Leveraged Collateralized 43.39 - 41.74 43.5 0.00 0.00% 2020/06/01 Timp 20:01
SPDR S&P Global Dividend Aristocrats UCITS 23.59 - 23.36 23.65 0.00 0.00% 2020/06/01 Timp 20:01
SG Silver +3X Daily Leveraged Collateralized 7.7 - 7.36 7.7 0.00 0.00% 2020/06/01 Timp 20:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 47.77 - 46.73 47.77 0.00 0.00% 2020/06/01 Timp 20:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 121.02 - 120.57 121.19 0.00 0.00% 2020/06/01 Timp 20:01
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.94 - 54.89 54.97 0.00 0.00% 2020/06/01 Timp 20:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.46 - 10.26 10.5 0.00 0.00% 2020/06/01 Timp 20:01
PIMCO Short-Term High Yield Corporate Bond Source 78.46 - 78.22 78.48 0.00 0.00% 2020/06/01 Timp 20:01
ETFS Petroleum 5.41 - 5.4 5.54 0.00 0.00% 2020/06/01 Timp 20:01
ETFS Short Gold 16.03 - 15.86 16.06 0.00 0.00% 2020/06/01 Timp 20:01
iShares MDAX UCITS DE 219 - 216.45 219 0.00 0.00% 2020/06/01 Timp 20:01
ETFS Leveraged Sugar ETC 1.1618 - 1.1602 1.1718 0.00 0.00% 2020/06/01 Timp 20:01
iShares Global Water UCITS 39.59 - 39.38 39.7 0.00 0.00% 2020/06/01 Timp 20:01
BNP Paribas Easy SP 500 UCITS 12.9 - 12.9 12.93 0.00 0.00% 2020/06/01 Timp 20:01
ETFS Battery Value Chain GO UCITS 7.87 - 7.77 7.96 0.00 0.00% 2020/06/01 Timp 20:01
SSgA SPDR S&P US Dividend Aristocrats 45.51 - 44.99 45.55 0.00 0.00% 2020/06/01 Timp 20:01
Lyxor Core MSCI World DR UCITS ETF Acc 9.6 - 9.56 9.62 0.00 0.00% 2020/06/01 Timp 20:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.71 - 9.6 9.71 0.00 0.00% 2020/06/01 Timp 20:01
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 88.24 - 87.41 88.44 0.00 0.00% 2020/06/01 Timp 20:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 85.15 - 84.95 85.45 0.00 0.00% 2020/06/01 Timp 20:01
iShares MSCI Japan UCITS Dist 12.63 - 12.61 12.69 0.00 0.00% 2020/06/01 Timp 20:01
db x-trackers MSCI Indonesia UCITS 1C 10.41 - 10.29 10.45 0.00 0.00% 2020/06/01 Timp 20:01
iShares MSCI World Momentum Factor UCITS 41.28 - 41.145 41.485 0.00 0.00% 2020/06/01 Timp 20:01
SG Natural Gas +3x Daily Leveraged Collateralized 2.8995 - 2.8 3.009 0.00 0.00% 2020/06/01 Timp 20:01
ETFS Coffee 0.613 - 0.595 0.613 0.00 0.00% 2020/06/01 Timp 20:01
ETFS WTI 2Mth 9.45 - 9.45 9.7 0.00 0.00% 2020/06/01 Timp 20:01
ETFS Natural Gas 0.0124 - 0.0123 0.0126 0.00 0.00% 2020/06/01 Timp 20:01
ETFS Short USD Long EUR 33.57 - 33.52 33.81 0.00 0.00% 2020/06/01 Timp 20:01
ETFS 3x Daily Long Sugar 2.7 - 2.595 2.749 0.00 0.00% 2020/06/01 Timp 20:01
ETFS Leveraged Coffee ETC 0.42 - 0.398 0.42 0.00 0.00% 2020/06/01 Timp 20:01
iShares FTSE MIB UCITS Dist 11.1 - 10.98 11.1 0.00 0.00% 2020/06/01 Timp 20:01
Vanguard S&P 500 UCITS USD Inc 52 - 51.76 52.12 0.00 0.00% 2020/06/01 Timp 20:01
ETFS EUR Daily Hedged Brent Crude 1.966 - 1.949 1.993 0.00 0.00% 2020/06/01 Timp 20:01
ETFS EUR Daily Hedged Natural Gas 1.014 - 1 1.024 0.00 0.00% 2020/06/01 Timp 20:01
iShares Healthcare Innovation Acc 6.699 - 6.675 6.734 0.00 0.00% 2020/06/01 Timp 20:01
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.58 - 0.559 0.645 0.00 0.00% 2020/06/01 Timp 20:01
db x-trackers MSCI Mexico UCITS DR 1C 2.929 - 2.875 2.94 0.00 0.00% 2020/06/01 Timp 20:01
1.79 - 1.73 1.8 0.00 0.00% 2020/06/01 Timp 20:01
iShares Global Aggregate Bond Hedged Acc 5.31 - 5.3 5.31 0.00 0.00% 2020/06/01 Timp 20:01
iShares Core MSCI Emerging Markets IMI UCITS 23.11 - 22.96 23.18 0.00 0.00% 2020/06/01 Timp 20:01
iShares Euro High Yield Corporate Bond UCITS 95.92 - 95.75 95.92 0.00 0.00% 2020/06/01 Timp 20:01
VanEck Vectors Video Gaming and eSports UCITS 26.2 - 26.04 26.34 0.00 0.00% 2020/06/01 Timp 20:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0121 - 0.0117 0.0124 0.00 0.00% 2020/06/01 Timp 20:01
ETFS Zinc 5.75 - 5.75 5.75 0.00 0.00% 2020/06/01 Timp 19:30
ETFS Silver 15.65 - 15.63 15.79 0.00 0.00% 2020/06/01 Timp 19:30
SPDR MSCI ACWI IMI 122.72 - 121.91 122.72 0.00 0.00% 2020/06/01 Timp 19:30
ETFS Leveraged Nickel 48.01 - 47.88 48.01 0.00 0.00% 2020/06/01 Timp 19:30
Lyxor BTP Daily Short 38.45 - 38.36 38.45 0.00 0.00% 2020/06/01 Timp 19:30
106.24 - 105.52 106.24 0.00 0.00% 2020/06/01 Timp 19:30
SPDR MSCI Europe UCITS 190.92 - 189.46 190.92 0.00 0.00% 2020/06/01 Timp 19:30
ETFS Long SEK Short EUR 42.5 - 42.5 42.62 0.00 0.00% 2020/06/01 Timp 19:30
ETFS WTI Short Crude Oil 91.32 - 89 93.02 0.00 0.00% 2020/06/01 Timp 19:30
ETFS 5x Long GBP Short EUR 18.28 - 17.9 18.28 0.00 0.00% 2020/06/01 Timp 19:30
Source Bloomberg Commodity 12.058 - 12.058 12.09 0.00 0.00% 2020/06/01 Timp 19:30
Amundi JPX-Nikkei 400 UCITS 132.93 - 132.84 132.93 0.00 0.00% 2020/06/01 Timp 19:30
x-trackers Swiss Large DR 1D 100 - 100 99.89 0.00 0.00% 2020/06/01 Timp 19:30
iShares MSCI Europe Quality DE 6.74 - 6.71 6.74 0.00 0.00% 2020/06/01 Timp 19:30
Vanguard FTSE Developed Europe 27.86 - 27.6 27.91 0.00 0.00% 2020/06/01 Timp 19:30
WisdomTree AT1 CoCo Bond UCITS 84.7 - 84.7 84.87 0.00 0.00% 2020/06/01 Timp 19:30
iShares Edge MSCI Europe MF GBp 5.647 - 5.647 5.647 0.00 0.00% 2020/06/01 Timp 19:30
Lyxor Barclays Floating Rate FR 99.37 - 99.35 99.44 0.00 0.00% 2020/06/01 Timp 19:30
Ossiam Shiller Barclays Cape UK 320.65 - 320.65 320.65 0.00 0.00% 2020/06/01 Timp 19:30
Vanguard USD EM Government Bond 45.04 - 44.9 45.04 0.00 0.00% 2020/06/01 Timp 19:30
db x-trackers CAC 40 UCITS 1D DR 48.69 - 48.22 48.69 0.00 0.00% 2020/06/01 Timp 19:30
db x-trackers II iBoxx EUR 1-3Yr 9.34 - 9.32 9.37 0.00 0.00% 2020/06/01 Timp 19:30
ETFS DAX Daily 2x Short GO UCITS 3.5 - 3.5 3.56 0.00 0.00% 2020/06/01 Timp 19:30
iShares MSCI USA Small Cap UCITS 276.72 - 274.44 276.72 0.00 0.00% 2020/06/01 Timp 19:30
Boost Palladium 2X Leverage Daily 355 - 338 355 0.00 0.00% 2020/06/01 Timp 19:30
db x-trackers MSCI Korea UCITS DR 56.58 - 56.35 56.64 0.00 0.00% 2020/06/01 Timp 19:30
HSBC MSCI China A Inclusion UCITS 8.83 - 8.83 8.83 0.00 0.00% 2020/06/01 Timp 19:30
iShares Asia Property Yield UCITS 20.78 - 20.69 21 0.00 0.00% 2020/06/01 Timp 19:30
UBS MSCI EMU Socially Responsible 89.85 - 89 89.85 0.00 0.00% 2020/06/01 Timp 19:30
Amundi MSCI EM Latin America UCITS 9.29 - 9.22 9.32 0.00 0.00% 2020/06/01 Timp 19:30
iShares Digital Security UCITS Acc 4.98 - 4.94 4.99 0.00 0.00% 2020/06/01 Timp 19:30
ETFX DAXGlobal Gold Mining GO UCITS 30.98 - 30.58 31.14 0.00 0.00% 2020/06/01 Timp 19:30
iShares Global Infrastructure UCITS 25.27 - 25.12 25.32 0.00 0.00% 2020/06/01 Timp 19:30
SPDR Thomson Reuters Global Convert 34.87 - 34.72 34.98 0.00 0.00% 2020/06/01 Timp 19:30
db x-trackers MSCI AC World UCITS DR 21.46 - 21.36 21.48 0.00 0.00% 2020/06/01 Timp 19:30
Lyxor Fed Funds US Dollar Cash C-USD 94.82 - 94.76 95.06 0.00 0.00% 2020/06/01 Timp 19:30
SPDR Euro Stoxx Low Volatility UCITS 36.23 - 36 36.4 0.00 0.00% 2020/06/01 Timp 19:30
Xtrackers ESG MSCI World UCITS ETF 1C 20.91 - 20.91 20.91 0.00 0.00% 2020/06/01 Timp 19:30
Lyxor UCITS MSCI World Energy TR C-EUR 182.56 - 180.35 182.61 0.00 0.00% 2020/06/01 Timp 19:30
Lyxor UCITS Stoxx Europe 600 Insurance 32.99 - 32.65 32.99 0.00 0.00% 2020/06/01 Timp 19:30
SG ETC BTP Futur -5X Daily Short Collat 17.01 - 17.01 17.07 0.00 0.00% 2020/06/01 Timp 19:30
Amundi Floating Rate USD Corp Hedged EUR 49.415 - 49.4 49.45 0.00 0.00% 2020/06/01 Timp 19:30
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 37.62 - 37.32 37.62 0.00 0.00% 2020/06/01 Timp 19:30
iShares USD Floating Rate Bond Hedged Dis 4.598 - 4.598 4.598 0.00 0.00% 2020/06/01 Timp 19:30
db x-trackers DBLCI - OY Balanced UCITS 1C 13.45 - 13.42 13.45 0.00 0.00% 2020/06/01 Timp 19:30
db x-trackers STOXX Europe 600 UCITS DR 1C 78.58 - 77.9 78.58 0.00 0.00% 2020/06/01 Timp 19:30
SG Gold +3X Daily Leveraged Collateralized 55.8 - 55.61 56.77 0.00 0.00% 2020/06/01 Timp 19:30
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.2 - 93.09 93.2 0.00 0.00% 2020/06/01 Timp 19:30
SSga SPDR Dow Jones Global Real Estate UCITS 26.86 - 26.61 26.86 0.00 0.00% 2020/06/01 Timp 19:30
Amundi ETF FTSE EPRA Europe Real Estate UCITS 332.45 - 330.6 332.45 0.00 0.00% 2020/06/01 Timp 19:30
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.27 - 21.27 21.27 0.00 0.00% 2020/06/01 Timp 19:30
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.06 - 46.06 46.06 0.00 0.00% 2020/06/01 Timp 19:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.16 - 30.98 31.16 0.00 0.00% 2020/06/01 Timp 19:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 218.65 - 218.58 219.3 0.00 0.00% 2020/06/01 Timp 19:30
iShares Dow Jones Europe Sustainability Screened 44.88 - 44.88 44.88 0.00 0.00% 2020/06/01 Timp 19:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 86.7 - 86.7 86.7 0.00 0.00% 2020/06/01 Timp 19:30
Amundi Index Solutions - Amundi Prime US Treasury 20.41 - 20.41 20.41 0.00 0.00% 2020/06/01 Timp 19:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 184.22 - 184.22 184.22 0.00 0.00% 2020/06/01 Timp 19:30
PIMCO Short-Term High Yield Corporate Bond Source 82.75 - 82.58 82.97 0.00 0.00% 2020/06/01 Timp 19:30
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.48 - 12.34 12.48 0.00 0.00% 2020/06/01 Timp 19:30
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.43 - 10.43 10.43 0.00 0.00% 2020/06/01 Timp 19:30
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.24 - 161.05 161.43 0.00 0.00% 2020/06/01 Timp 19:30
db x-trackers II iBoxx Global Inflation Linked UCI 23.86 - 23.8 23.89 0.00 0.00% 2020/06/01 Timp 19:30
db x-trackers STOXX Global Select Dividend 100 UCI 22.4 - 22.18 22.4 0.00 0.00% 2020/06/01 Timp 19:30
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.71 - 24.71 24.71 0.00 0.00% 2020/06/01 Timp 19:30
Invesco FTSE Emerging Markets High Dividend Low Vo 21.34 - 21.29 21.4 0.00 0.00% 2020/06/01 Timp 19:30
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.72 - 150.72 150.88 0.00 0.00% 2020/06/01 Timp 19:30
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 122.96 - 122.96 124.07 0.00 0.00% 2020/06/01 Timp 19:30
Lyxor MSCI World Consumer Discretionary TR UCITS C 313.96 - 313.28 313.96 0.00 0.00% 2020/06/01 Timp 19:30
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 60 - 60 60 0.00 0.00% 2020/06/01 Timp 19:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 135.77 - 135.77 136.03 0.00 0.00% 2020/06/01 Timp 19:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 60.37 - 60 60.37 0.00 0.00% 2020/06/01 Timp 19:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.5 - 31.41 31.52 0.00 0.00% 2020/06/01 Timp 19:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.64 - 27.64 27.68 0.00 0.00% 2020/06/01 Timp 19:30
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.87 - 10.87 10.95 0.00 0.00% 2020/06/01 Timp 19:30
ETFS Cotton 1.64 - 1.57 1.64 0.00 0.00% 2020/06/01 Timp 19:30
SPDR MSCI EMU 45.9 - 45.72 45.93 0.00 0.00% 2020/06/01 Timp 19:30
ETFS Aluminium 2.053 - 2.037 2.053 0.00 0.00% 2020/06/01 Timp 19:30
Franklin FTSE China UCITS 25.77 - 25.77 25.98 0.00 0.00% 2020/06/01 Timp 19:30
ETFS 5x Short USD Long EUR 7.03 - 6.95 7.08 0.00 0.00% 2020/06/01 Timp 19:30
iShares Digitalisation Acc 6.71 - 6.63 6.71 0.00 0.00% 2020/06/01 Timp 19:30
ETFS-E Fund MSCI China A GO 13.34 - 13.23 13.34 0.00 0.00% 2020/06/01 Timp 19:30
Boost S&P 500 3X Short Daily 1.63 - 1.61 1.65 0.00 0.00% 2020/06/01 Timp 19:30
ETFS EUR Daily Hedged Coffee 1.98 - 1.948 1.98 0.00 0.00% 2020/06/01 Timp 19:30
iShares MSCI Australia UCITS 28.62 - 28.41 28.66 0.00 0.00% 2020/06/01 Timp 19:30
Lyxor UCITS New Energy D-EUR 29.4 - 29.2 29.53 0.00 0.00% 2020/06/01 Timp 19:30
iShares MSCI Europe UCITS Acc 48.37 - 47.94 48.43 0.00 0.00% 2020/06/01 Timp 19:30
iShares MSCI Korea UCITS Dist 34.42 - 34.16 34.42 0.00 0.00% 2020/06/01 Timp 19:30
iShares STOXX Europe 50 UCITS 29.89 - 29.75 29.89 0.00 0.00% 2020/06/01 Timp 19:30
Lyxor UCITS World Water D-EUR 39.8 - 39.55 40.16 0.00 0.00% 2020/06/01 Timp 19:30
iShares MSCI Brazil UCITS Dist 19.15 - 19.06 19.58 0.00 0.00% 2020/06/01 Timp 19:30
db x-trackers II iBoxx EUR High 16.54 - 16.45 16.54 0.00 0.00% 2020/06/01 Timp 19:30
iShares MSCI Europe Momentum UK 7.18 - 7.15 7.18 0.00 0.00% 2020/06/01 Timp 19:30
Boost Euro Stoxx50 3X Short Daily 3.94 - 3.94 4.07 0.00 0.00% 2020/06/01 Timp 19:30
iShares Euro Corporate Bond BBB UK 5.055 - 5.045 5.06 0.00 0.00% 2020/06/01 Timp 19:30
iShares Asia Pacific Dividend UCITS 18.72 - 18.56 18.78 0.00 0.00% 2020/06/01 Timp 19:30
UBS ETF MSCI Canada UCITS CAD A-dis 25.64 - 25.56 25.64 0.00 0.00% 2020/06/01 Timp 19:30
SG DAX -3x Daily Short Collateralized 5.08 - 5.08 5.36 0.00 0.00% 2020/06/01 Timp 19:30
SSgA SPDR S&P Euro Dividend Aristocrats 20.05 - 19.83 20.05 0.00 0.00% 2020/06/01 Timp 19:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.44 - 6.4 6.44 0.00 0.00% 2020/06/01 Timp 19:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.23 - 52.17 52.25 0.00 0.00% 2020/06/01 Timp 19:30
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.684 - 10.684 10.72 0.00 0.00% 2020/06/01 Timp 19:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 48.22 - 47.8 48.22 0.00 0.00% 2020/06/01 Timp 19:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 315.19 - 313.93 315.19 0.00 0.00% 2020/06/01 Timp 19:30
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 8.7 - 8.7 8.7 0.00 0.00% 2020/06/01 Timp 19:30
db x-trackers II iBoxx Global Inflation-Linked UCI 244.4 - 244.26 245.44 0.00 0.00% 2020/06/01 Timp 19:30
HAN-GINS Cloud Technology UCITS ETF - Accumulating 8.64 - 8.61 8.68 0.00 0.00% 2020/06/01 Timp 19:30
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 86.99 - 86.78 87.24 0.00 0.00% 2020/06/01 Timp 19:30
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.81 - 4.71 4.81 0.00 0.00% 2020/06/01 Timp 19:30
Societe Generale Effekten ZT FTSE MIB Total Return 0.15 - 0.15 0.17 0.00 0.00% 2020/06/01 Timp 19:30
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.868 - 14.86 14.912 0.00 0.00% 2020/06/01 Timp 19:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.48 - 13.45 13.48 0.00 0.00% 2020/06/01 Timp 19:30
iShares Sust MSCI USA SRI 7.55 - 7.55 7.56 0.00 0.00% 2020/06/01 Timp 19:01
ETFS 5x Long USD Short EUR 96 - 96 96.6 0.00 0.00% 2020/06/01 Timp 19:01
Amundi ETF MSCI Nordic UCITS 393.65 - 393 395.3 0.00 0.00% 2020/06/01 Timp 19:01
WisdomTree India Quality Acc 14.05 - 14.048 14.12 0.00 0.00% 2020/06/01 Timp 19:01
Boost Bund 30Y 3X Short Daily 37 - 37 37 0.00 0.00% 2020/06/01 Timp 19:01
iShares MSCI Mexico Capped UCITS 70.8 - 70.8 71 0.00 0.00% 2020/06/01 Timp 19:01
Lyxor Core Morningstar US DR UCITS Acc 10.09 - 10.05 10.09 0.00 0.00% 2020/06/01 Timp 19:01
SG Gold -3X Daily Short Collateralized 11.32 - 11.31 11.35 0.00 0.00% 2020/06/01 Timp 19:01
SPDR MSCI Europe Consumer Staples UCITS 190.04 - 190.04 190.04 0.00 0.00% 2020/06/01 Timp 19:01
ETFS Copper 20.09 - 20.05 20.11 0.00 0.00% 2020/06/01 Timp 19:01
Source S&P 500 UCITS 504.51 - 501.89 505.2 0.00 0.00% 2020/06/01 Timp 19:01
Vanguard FTSE Japan USD 26.55 - 26.55 26.55 0.00 0.00% 2020/06/01 Timp 19:01
iShares EURO STOXX Mid UCITS 53.32 - 53.04 53.32 0.00 0.00% 2020/06/01 Timp 19:01
iShares EUR Corp Bond SRI UCITS 5.09 - 5.08 5.09 0.00 0.00% 2020/06/01 Timp 19:01
Lyxor UCITS DJ Global Titans 50 41.4 - 41.14 41.43 0.00 0.00% 2020/06/01 Timp 19:01
Franklin Liberty Euro Green Bond UCITS 25.75 - 25.75 25.8 0.00 0.00% 2020/06/01 Timp 19:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 50.47 - 49.99 50.77 0.00 0.00% 2020/06/01 Timp 19:01
SG Natural Gas -3x Daily Short Collateralized 36.17 - 35.13 37.9 0.00 0.00% 2020/06/01 Timp 19:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 41.75 - 41.66 41.95 0.00 0.00% 2020/06/01 Timp 19:01
ETFS Leveraged Copper ETC 3.74 - 3.688 3.74 0.00 0.00% 2020/06/01 Timp 19:01
Boost Palladium 1X Short Daily 14.05 - 14.05 14.38 0.00 0.00% 2020/06/01 Timp 19:01
iShares MSCI Europe UCITS Dist 21.91 - 21.78 21.91 0.00 0.00% 2020/06/01 Timp 19:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 24.68 - 24.59 24.71 0.00 0.00% 2020/06/01 Timp 19:01
db x-trackers CSI300 UCITS 1C 11.03 - 10.93 11.09 0.00 0.00% 2020/06/01 Timp 19:01
db x-trackers S&P 500 UCITS 1C 51 - 50.78 51 0.00 0.00% 2020/06/01 Timp 19:01
iShares MSCI Japan EUR Hedged UCITS 46.31 - 46.2 46.54 0.00 0.00% 2020/06/01 Timp 19:01
db x-trackers II Barclays Global Aggregate Bond UC 22.89 - 22.8 22.92 0.00 0.00% 2020/06/01 Timp 19:01
db Physical Silver 156.3 - 156.3 157.9 0.00 0.00% 2020/06/01 Timp 18:31
Amundi MSCI China UCITS 237.47 - 237.47 238.45 0.00 0.00% 2020/06/01 Timp 18:31
Amundi ETF MSCI Japan UCITS 196.1 - 196.1 197.12 0.00 0.00% 2020/06/01 Timp 18:31
Xtrackers II US Treasuries 1D 219 - 219 219.56 0.00 0.00% 2020/06/01 Timp 18:31
Lyxor UCITS Daily Leveraged Bund 282 - 282 282.98 0.00 0.00% 2020/06/01 Timp 18:31
PIMCO Euro Short Maturity Source UCITS 99.4 - 99.29 99.4 0.00 0.00% 2020/06/01 Timp 18:31
iShares MSCI AC Far East ex-Japan UCITS 45.98 - 45.98 46.31 0.00 0.00% 2020/06/01 Timp 18:31
iShares MSCI Japan Small Cap UCITS Dist 34.48 - 34.48 34.48 0.00 0.00% 2020/06/01 Timp 18:31
Franklin LibertyQ Emerging Markets UCITS 19.34 - 19.27 19.34 0.00 0.00% 2020/06/01 Timp 18:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 206.2 - 206.2 207.05 0.00 0.00% 2020/06/01 Timp 18:31
db x-trackers Portfolio Total Return UCITS 1C 219.04 - 218.74 221.17 0.00 0.00% 2020/06/01 Timp 18:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 235.4 - 235.31 235.87 0.00 0.00% 2020/06/01 Timp 18:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.16 - 21.16 21.17 0.00 0.00% 2020/06/01 Timp 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.07 - 240.93 241.32 0.00 0.00% 2020/06/01 Timp 18:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.91 - 242.91 243.58 0.00 0.00% 2020/06/01 Timp 18:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 87.97 - 87.51 87.97 0.00 0.00% 2020/06/01 Timp 18:31
VanEck Vectors Global Fallen Angel High Yield Bond 48.98 - 48.98 49.08 0.00 0.00% 2020/06/01 Timp 18:31
ETFS Lean Hogs 0.238 - 0.238 0.242 0.00 0.00% 2020/06/01 Timp 18:30
Lyxor UCITSo Cash 104.42 - 104.41 104.42 0.00 0.00% 2020/06/01 Timp 18:30
iShares EURO STOXX UCITS 34.15 - 33.99 34.34 0.00 0.00% 2020/06/01 Timp 18:30
Franklin FTSE Brazil UCITS 15.08 - 15.02 15.38 0.00 0.00% 2020/06/01 Timp 18:30
WisdomTree Europe SmallCap 13.94 - 13.94 13.95 0.00 0.00% 2020/06/01 Timp 18:30
iShares Core UK Gilts UCITS 16.72 - 16.71 16.76 0.00 0.00% 2020/06/01 Timp 18:30
Vanguard EUR Corporate Bond 52.43 - 52.39 52.52 0.00 0.00% 2020/06/01 Timp 18:30
db x-trackers Russell Midcap 21.45 - 21.3 21.45 0.00 0.00% 2020/06/01 Timp 18:30
Vanguard Global Value Factor 23.05 - 23.05 23.05 0.00 0.00% 2020/06/01 Timp 18:30
Lyxor UCITS MSCI Europe D-EUR 116.52 - 116.32 116.94 0.00 0.00% 2020/06/01 Timp 18:30
Invesco AT1 Capital Bond UCITS 20.41 - 20.35 20.53 0.00 0.00% 2020/06/01 Timp 18:30
iShares MSCI North America UCITS 51.22 - 50.97 51.62 0.00 0.00% 2020/06/01 Timp 18:30
db x-trackers MSCI Japan UCITS 1C DR 53.8 - 53.79 53.8 0.00 0.00% 2020/06/01 Timp 18:30
Amundi S&P 500 EUR Hedged Daily UCITS 76.07 - 75.89 76.4 0.00 0.00% 2020/06/01 Timp 18:30
Invesco AT1 Capital Bond EUR Hdg Dist 19.5 - 19.5 19.63 0.00 0.00% 2020/06/01 Timp 18:30
iShares MSCI World Value Factor UCITS 23.98 - 23.98 24.15 0.00 0.00% 2020/06/01 Timp 18:30
SPDR Barclays Cap Euro Government Bond 66.18 - 66.13 66.31 0.00 0.00% 2020/06/01 Timp 18:30
109.15 - 109.04 109.2 0.00 0.00% 2020/06/01 Timp 18:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.02 - 23.67 24.02 0.00 0.00% 2020/06/01 Timp 18:30
Franklin LibertyQ Global Equity SRI UCITS 24.8 - 24.8 24.93 0.00 0.00% 2020/06/01 Timp 18:30
Vanguard USD Corporate 1-3 year Bond UCITS 46.41 - 46.34 46.47 0.00 0.00% 2020/06/01 Timp 18:30
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 183.78 - 181.77 184.3 0.00 0.00% 2020/06/01 Timp 18:30
iShares STOXX Europe Select Dividend 30 UCITS 13.71 - 13.6 13.77 0.00 0.00% 2020/06/01 Timp 18:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.18 - 51.18 51.6 0.00 0.00% 2020/06/01 Timp 18:30
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.23 - 8.23 8.23 0.00 0.00% 2020/06/01 Timp 18:30
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.13 - 98.07 98.25 0.00 0.00% 2020/06/01 Timp 18:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.35 - 107.35 107.52 0.00 0.00% 2020/06/01 Timp 18:30
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.11 - 18.06 18.12 0.00 0.00% 2020/06/01 Timp 18:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.55 - 19.43 19.55 0.00 0.00% 2020/06/01 Timp 18:30
ETFS Nickel 10.67 - 10.67 10.72 0.00 0.00% 2020/06/01 Timp 18:01
Amundi MSCI USA UCITS 340.42 - 339.83 340.42 0.00 0.00% 2020/06/01 Timp 18:01
ETFS Short Natural Gas 655 - 650.45 661.3 0.00 0.00% 2020/06/01 Timp 18:01
WisdomTree EM Equity Income 11.69 - 11.69 11.69 0.00 0.00% 2020/06/01 Timp 18:01
iShares Edge MSCI USA MF GBp 6.408 - 6.408 6.408 0.00 0.00% 2020/06/01 Timp 18:01
Vanguard Eurozone Government Bond 26.8 - 26.8 26.8 0.00 0.00% 2020/06/01 Timp 18:01
Amundi ETF Short MSCI USA Daily UCITS 10.62 - 10.62 10.62 0.00 0.00% 2020/06/01 Timp 18:01
db x-trackers LPX MM Private Equity UCITS 57.61 - 57.52 57.85 0.00 0.00% 2020/06/01 Timp 18:01
db x-trackers II iTraxx Crossover 5y UCITS 184.43 - 184.43 184.43 0.00 0.00% 2020/06/01 Timp 18:01
ETFS Short Silver 12.27 - 12.1 12.27 0.00 0.00% 2020/06/01 Timp 18:01
Boost Enhanced Energy 15.48 - 15.48 15.48 0.00 0.00% 2020/06/01 Timp 18:01
Source MSCI Europe 206.6 - 206.6 207.45 0.00 0.00% 2020/06/01 Timp 17:31
Lyxor US TIPS DR D-USD 99.49 - 99.49 99.49 0.00 0.00% 2020/06/01 Timp 17:31
ETFS 3x Long GBP Short EUR 34.88 - 34.87 34.88 0.00 0.00% 2020/06/01 Timp 17:31
ETFS Leveraged Agriculture 2.98 - 2.98 2.98 0.00 0.00% 2020/06/01 Timp 17:31
ETFS EUR Daily Hedged Sugar 2.094 - 2.094 2.132 0.00 0.00% 2020/06/01 Timp 17:31
Boost Bund 10Y 3X Short Daily 38.1 - 38.1 38.1 0.00 0.00% 2020/06/01 Timp 17:31
Lyxor UCITS MSCI Taiwan D-EUR 15.17 - 15.17 15.26 0.00 0.00% 2020/06/01 Timp 17:31
Source STOXX Europe 600 UCITS 77.08 - 77.08 77.12 0.00 0.00% 2020/06/01 Timp 17:31
db x trackers II Eur Gov Bd 15+ 392.2 - 392.2 392.2 0.00 0.00% 2020/06/01 Timp 17:31
ETFS Pharma Breakthrough GO UCITS 10.75 - 10.67 10.75 0.00 0.00% 2020/06/01 Timp 17:31
UBS MSCI USA Socially Responsible 113.49 - 113.29 113.81 0.00 0.00% 2020/06/01 Timp 17:31
iShares USD Floating Rate Bond Dis 4.458 - 4.458 4.458 0.00 0.00% 2020/06/01 Timp 17:31
UBS ETF MSCI World UCITS USD A-dis 194.65 - 194.59 194.65 0.00 0.00% 2020/06/01 Timp 17:31
SPDR Barclays Euro Corporate Bond UCITS 57.74 - 57.74 57.74 0.00 0.00% 2020/06/01 Timp 17:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.11 - 31.05 31.17 0.00 0.00% 2020/06/01 Timp 17:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 176.7 - 176.7 178 0.00 0.00% 2020/06/01 Timp 17:31
db x-trackers II Global Sovereign UCITS 1D 227.85 - 227.85 227.85 0.00 0.00% 2020/06/01 Timp 17:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.45 - 124.41 124.48 0.00 0.00% 2020/06/01 Timp 17:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.91 - 153.91 153.99 0.00 0.00% 2020/06/01 Timp 17:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.87 - 167.87 167.91 0.00 0.00% 2020/06/01 Timp 17:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.32 - 17.32 17.32 0.00 0.00% 2020/06/01 Timp 17:31
ETFS Cocoa 2.337 - 2.3 2.337 0.00 0.00% 2020/06/01 Timp 17:30
ETFS Leveraged Corn ETC 0.793 - 0.793 0.824 0.00 0.00% 2020/06/01 Timp 17:30
ETFs 3X Short USD Long EUR 10.78 - 10.73 10.84 0.00 0.00% 2020/06/01 Timp 17:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.52 - 20.43 20.57 0.00 0.00% 2020/06/01 Timp 17:30
UBS ETF MSCI USA UCITS USD A-dis 266.29 - 264.05 266.29 0.00 0.00% 2020/06/01 Timp 17:01
db x-trackers LevDAX Daily UCITS 1C 90.57 - 89.45 91.03 0.00 0.00% 2020/06/01 Timp 17:01
db x-trackers MSCI Brazil UCITS DR 1C 29.5 - 29.5 30.11 0.00 0.00% 2020/06/01 Timp 17:01
Franklin Liberty USD Inv Grd Corp Bd UCITS 25.45 - 25.45 25.46 0.00 0.00% 2020/06/01 Timp 17:01
Ossiam World ESG Machine Learning UCITS 1A EUR 109.14 - 109.14 109.14 0.00 0.00% 2020/06/01 Timp 17:01
ETFS EUR Daily Hedged Gold 7.638 - 7.628 7.638 0.00 0.00% 2020/06/01 Timp 17:01
db x-trackers MSCI EMU UCITS DR 34.89 - 34.67 34.89 0.00 0.00% 2020/06/01 Timp 17:01
Amundi Index Solutions FTSE EPRA NAREIT Global DR 50.04 - 49.62 50.04 0.00 0.00% 2020/06/01 Timp 17:01
db x-trackers Nifty 50 114.53 - 114.49 114.53 0.00 0.00% 2020/06/01 Timp 16:31
ETFS Long USD Short EUR 53.93 - 53.93 53.93 0.00 0.00% 2020/06/01 Timp 16:31
Lyxor UCITS Pan Africa C-EUR 7.78 - 7.68 7.82 0.00 0.00% 2020/06/01 Timp 16:31
Vanguard Global Min Volatility 29.35 - 29.35 29.35 0.00 0.00% 2020/06/01 Timp 16:31
Lyxor UCITS Stoxx 50 Daily Short 16.51 - 16.46 16.6 0.00 0.00% 2020/06/01 Timp 16:31
Amundi Floating Rate USD Corporate 98.36 - 98.19 98.36 0.00 0.00% 2020/06/01 Timp 16:31
db x-trackers MSCI Japan UCITS 4C DR 19.65 - 19.63 19.65 0.00 0.00% 2020/06/01 Timp 16:31
iShares Euro Government Bond 0-1Yr UCITS 98 - 98 98.04 0.00 0.00% 2020/06/01 Timp 16:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 24.43 - 24.43 24.43 0.00 0.00% 2020/06/01 Timp 16:31
Amundi Index Solutions - Amundi Prime Global Govie 22.18 - 22.18 22.18 0.00 0.00% 2020/06/01 Timp 16:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.9 - 14.9 14.9 0.00 0.00% 2020/06/01 Timp 16:31
iShares MSCI Turkey UCITS 11.72 - 11.72 11.72 0.00 0.00% 2020/06/01 Timp 16:01
ETFS EUR Daily Hedged Nickel 5.259 - 5.259 5.259 0.00 0.00% 2020/06/01 Timp 16:01
iShares Euro Government Bond 10-15yr 191.3 - 191.3 191.4 0.00 0.00% 2020/06/01 Timp 16:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.66 - 37.6 37.66 0.00 0.00% 2020/06/01 Timp 16:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.64 - 15.64 15.64 0.00 0.00% 2020/06/01 Timp 16:01
iShares MSCI Taiwan UCITS 43.02 - 42.91 43.02 0.00 0.00% 2020/06/01 Timp 16:01
ETFS EUR Daily Hedged Soybeans 5.53 - 5.53 5.53 0.00 0.00% 2020/06/01 Timp 15:30
Boost Bund 10Y 3X Leverage Daily 174.6 - 174.6 174.6 0.00 0.00% 2020/06/01 Timp 15:30
db x-trackers MSCI Europe UCITS DR 54.87 - 54.87 54.87 0.00 0.00% 2020/06/01 Timp 15:30
Ossiam US Minimum Variance NR UCITS 1C 204.7 - 204.7 204.7 0.00 0.00% 2020/06/01 Timp 15:30
db x-trackers II iBoxx $ Treasuries DR 2D 127.04 - 127.04 127.04 0.00 0.00% 2020/06/01 Timp 15:30
db x-trackers MSCI AC Asia Ex Japan UCITS 37.54 - 37.54 37.54 0.00 0.00% 2020/06/01 Timp 15:30
db x-trackers IIEmerging Markets Liquid Eurobond U 310.53 - 309.33 310.53 0.00 0.00% 2020/06/01 Timp 15:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.78 - 6.75 6.8 0.00 0.00% 2020/06/01 Timp 15:30
ETFS Leveraged Aluminium ETC 1.274 - 1.274 1.295 0.00 0.00% 2020/06/01 Timp 15:30
db x-trackers MSCI World Mom Factor DR 1C 34.61 - 34.48 34.61 0.00 0.00% 2020/06/01 Timp 15:30
ETFS Grains 2.314 - 2.314 2.329 0.00 0.00% 2020/06/01 Timp 15:01
Source STOXX Europe Mid 200 UCITS 82.25 - 82.25 82.25 0.00 0.00% 2020/06/01 Timp 15:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.25 - 207.25 207.25 0.00 0.00% 2020/06/01 Timp 15:01
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 42.2 - 42.2 42.2 0.00 0.00% 2020/06/01 Timp 15:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 37.55 - 37.55 37.55 0.00 0.00% 2020/06/01 Timp 15:01
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.32 - 12.32 12.44 0.00 0.00% 2020/06/01 Timp 15:01
ETFS EUR Daily Hedged Wheat 3.191 - 3.191 3.191 0.00 0.00% 2020/06/01 Timp 14:31
Amundi ETF MSCI World Ex EMU UCITS 303.81 - 303 303.81 0.00 0.00% 2020/06/01 Timp 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 61.28 - 61.28 61.28 0.00 0.00% 2020/06/01 Timp 14:31
UBS Barclays US Liquid Corporates 13.35 - 13.35 13.35 0.00 0.00% 2020/06/01 Timp 14:30
WisdomTree US Quality Div Growth UCITS USD Acc 21.98 - 21.98 21.98 0.00 0.00% 2020/06/01 Timp 14:30
db x-trackers II Harvest CSI China Sovereign Bond 19.75 - 19.73 19.76 0.00 0.00% 2020/06/01 Timp 14:30
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.935 - 21.665 21.935 0.00 0.00% 2020/06/01 Timp 14:30
ETFS Lead 13.2 - 13.2 13.2 0.00 0.00% 2020/06/01 Timp 13:30
ETFS All Commodities 5.883 - 5.883 5.883 0.00 0.00% 2020/06/01 Timp 13:30
ETFS Long GBP Short EUR 47.12 - 47.12 47.12 0.00 0.00% 2020/06/01 Timp 13:30
Franklin FTSE Korea UCITS 23.1 - 23.1 23.26 0.00 0.00% 2020/06/01 Timp 13:30
ETFS Short All Commodities DJ UBSCI 87.35 - 87.07 87.35 0.00 0.00% 2020/06/01 Timp 13:30
Amundi ETF MSCI Pacific Ex Japan UCITS 473.65 - 473.65 473.89 0.00 0.00% 2020/06/01 Timp 13:30
Boost US Treasuries 10Y 3X Leverage Daily 133.15 - 133.15 133.15 0.00 0.00% 2020/06/01 Timp 13:30
Lyxor UCITS MSCI World Materials TR C-EUR 321.01 - 321.01 321.01 0.00 0.00% 2020/06/01 Timp 13:30
db x-trackers MSCI USA Minimum Volatility DR 1D 34.73 - 34.73 34.73 0.00 0.00% 2020/06/01 Timp 13:30
JPMorgan Ireland ICAV - Managed Futures UCITS USD 20.1 - 20.1 20.1 0.00 0.00% 2020/06/01 Timp 13:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11 - 11 11 0.00 0.00% 2020/06/01 Timp 13:30
HAN-GINS Innovative Technologies UCITS ETF - Accum 8.55 - 8.55 8.62 0.00 0.00% 2020/06/01 Timp 13:30
Lyxor UCITS Stoxx Europe 600 Retail 40.8 - 40.8 40.8 0.00 0.00% 2020/06/01 Timp 13:01
Amundi ETF Euro Stoxx Small Cap UCITS 46 - 46 46 0.00 0.00% 2020/06/01 Timp 13:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 121 - 121 121 0.00 0.00% 2020/06/01 Timp 13:01
HSBC MSCI South Africa 30.07 - 30.07 30.07 0.00 0.00% 2020/06/01 Timp 13:01
iShares MSCI USA UCITS 266.6 - 266.6 267.49 0.00 0.00% 2020/06/01 Timp 13:01
Amundi ETF MSCI UK UCITS 164.7 - 164.7 164.7 0.00 0.00% 2020/06/01 Timp 13:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.79 - 52.79 52.79 0.00 0.00% 2020/06/01 Timp 13:01
iShares MSCI EMU Large Cap UCITS 33.84 - 33.84 34.03 0.00 0.00% 2020/06/01 Timp 13:01
Amundi Index Solutions S&P 500 DR 72.38 - 72.38 72.38 0.00 0.00% 2020/06/01 Timp 13:01
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 32 - 32 32.98 0.00 0.00% 2020/06/01 Timp 13:01
ETFS Energy 1.706 - 1.694 1.706 0.00 0.00% 2020/06/01 Timp 13:01
iShares FTSE Italia MidSmall Cap 4.23 - 4.23 4.25 0.00 0.00% 2020/06/01 Timp 13:01
UBS Irl plc MSCI Australia A-acc CHF 17.23 - 17.23 17.26 0.00 0.00% 2020/06/01 Timp 13:01
Lyxor Italia Equity PIR C Acc 90.86 - 90.86 90.86 0.00 0.00% 2020/06/01 Timp 12:31
Amundi SP 500 Buyback EUR UCITS 138.36 - 138.36 138.36 0.00 0.00% 2020/06/01 Timp 12:31
Vanguard Global Liquidity Factor 28.7 - 28.7 28.7 0.00 0.00% 2020/06/01 Timp 12:31
db x-trackers MSCI EM Asia UCITS 1C 43.88 - 43.88 43.88 0.00 0.00% 2020/06/01 Timp 12:31
Invesco Bloomberg Commodity UCITS Hdg 30.11 - 30.11 30.11 0.00 0.00% 2020/06/01 Timp 12:31
SPDR MSCI Europe Consumer Discretionary UCITS 107.98 - 107.98 107.98 0.00 0.00% 2020/06/01 Timp 12:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 32.88 - 32.88 32.88 0.00 0.00% 2020/06/01 Timp 12:31
ETFS Short Brent Crude 61.02 - 60.35 61.02 0.00 0.00% 2020/06/01 Timp 12:30
iShares MSCI Emerging Markets Latin America UCITS 10.55 - 10.55 10.55 0.00 0.00% 2020/06/01 Timp 12:01
ETFS Long NOK Short EUR 37.88 - 37.88 37.88 0.00 0.00% 2020/06/01 Timp 12:01
iShares UK Property UCITS 5.57 - 5.57 5.57 0.00 0.00% 2020/06/01 Timp 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 40.76 - 40.76 40.76 0.00 0.00% 2020/06/01 Timp 12:01
Amundi ETF MSCI Europe Ex EMU UCITS 230.5 - 230.5 230.5 0.00 0.00% 2020/06/01 Timp 12:01
Vonvmib7Lslfissae181220 0.08 - 0.08 0.08 0.00 0.00% 2020/06/01 Timp 12:01
iShares eb.rexx Jumbo Pfandbriefe 107 - 104.77 107 0.00 0.00% 2020/05/31 Timp 16:00
VanEck Vectors Global Mining UCITS A 18.19 - 12.14 18.19 0.00 0.00% 2020/05/31 Timp 15:30
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 14.97 - 12.4 14.97 0.00 0.00% 2020/05/31 Timp 15:30
Amundi Index Solutions - Amundi Prime USA UCITS DR 20.64 - 16.98 20.64 0.00 0.00% 2020/05/31 Timp 15:30
ETFS 5x Short GBP Long EUR 33.36 - 33.36 40.76 0.00 0.00% 2020/05/31 Timp 15:01
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 17.39 - 13.53 17.39 0.00 0.00% 2020/05/31 Timp 15:01
db x trackers II Eur Gov Bd 25 439.22 - 438.37 439.32 0.00 0.00% 2020/05/29 Timp 21:01
db x trackers II Eur Gov Bd 15+ 395.2 - 393.1 395.2 0.00 0.00% 2020/05/29 Timp 21:01
iShares Euro Government Bond 1-3Yr UCITS 143.46 - 143.3 143.52 0.00 0.00% 2020/05/29 Timp 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 46.39 - 46.39 46.76 0.00 0.00% 2020/05/29 Timp 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 219.39 - 218.93 219.39 0.00 0.00% 2020/05/29 Timp 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 155.97 - 155.43 155.97 0.00 0.00% 2020/05/29 Timp 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.04 - 168.04 168.12 0.00 0.00% 2020/05/29 Timp 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.08 - 245.08 245.32 0.00 0.00% 2020/05/29 Timp 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.5 - 281.5 281.66 0.00 0.00% 2020/05/29 Timp 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 249.42 - 248.65 249.42 0.00 0.00% 2020/05/29 Timp 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 186.6 - 186.6 186.6 0.00 0.00% 2020/05/29 Timp 21:01
iShares Emerging Markets Local Government Bond UCI 50.26 - 50.22 50.3 0.00 0.00% 2020/05/29 Timp 21:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.75 - 21.73 21.97 0.00 0.00% 2020/05/29 Timp 20:30
ETFS Softs 2.241 - 2.241 2.241 0.00 0.00% 2020/05/29 Timp 20:30
PowerShares EuroMTS Cash 3 Months UCITS 100.7 - 100.7 100.7 0.00 0.00% 2020/05/29 Timp 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 134.77 - 134.77 135.74 0.00 0.00% 2020/05/29 Timp 20:30
Lyxor UCITS Stoxx Europe 600 Financial Services 66.29 - 66.27 66.37 0.00 0.00% 2020/05/29 Timp 20:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 122.12 - 121.6 122.66 0.00 0.00% 2020/05/29 Timp 20:30
Ossiam Emerging Markets Minimum Variance NR UCITS 92.62 - 92.34 92.84 0.00 0.00% 2020/05/29 Timp 20:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 186.6 - 186.6 186.6 0.00 0.00% 2020/05/29 Timp 20:30
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.64 - 19.63 19.66 0.00 0.00% 2020/05/29 Timp 20:30
UBS ETF MSCI EMU Value UCITS EUR Adis 29.52 - 29.5 29.52 0.00 0.00% 2020/05/29 Timp 20:30
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.42 - 90.42 90.54 0.00 0.00% 2020/05/29 Timp 20:30
ETFS Short GBP Long EUR 38.41 - 38.41 38.41 0.00 0.00% 2020/05/29 Timp 20:01
UBS Barclays US Liquid Corp USD 16.2 - 16.2 16.2 0.00 0.00% 2020/05/29 Timp 20:01
Lyxor Core Morningstar UK NT (DR) UCITS ETF 9.81 - 9.81 9.87 0.00 0.00% 2020/05/29 Timp 20:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 60.1 - 60.1 60.1 0.00 0.00% 2020/05/29 Timp 20:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.46 - 10.44 10.46 0.00 0.00% 2020/05/29 Timp 20:01
ETFS Livestock 1.81 - 1.81 1.81 0.00 0.00% 2020/05/29 Timp 19:30
ETFS 3x Short GBP Long EUR 27.43 - 27.43 28.1 0.00 0.00% 2020/05/29 Timp 19:30
ETFS 3x Short JPY Long EUR 26.4 - 26.29 26.4 0.00 0.00% 2020/05/29 Timp 19:30
ETFS EUR Daily Hedged Corn 2.366 - 2.366 2.404 0.00 0.00% 2020/05/29 Timp 19:30
WisdomTree Europe Equity Income 10.03 - 10.03 10.09 0.00 0.00% 2020/05/29 Timp 19:30
SPDR MSCI Europe Technology UCITS 79.65 - 79.65 80.4 0.00 0.00% 2020/05/29 Timp 19:30
WisdomTree US SmallCap Dividend EUR 12.972 - 12.972 12.972 0.00 0.00% 2020/05/29 Timp 19:30
db x-trackers MSCI Russia Capped UCITS 1C 26.82 - 26.8 26.82 0.00 0.00% 2020/05/29 Timp 19:30
Powershares Global Buyback Achievers UCITS 28.29 - 28.29 28.42 0.00 0.00% 2020/05/29 Timp 19:30
Source Morningstar US Energy Infrastructure MLP UC 43.51 - 43.51 43.7 0.00 0.00% 2020/05/29 Timp 19:30
ETFS Soybean Oil 2.558 - 2.547 2.558 0.00 0.00% 2020/05/29 Timp 19:30
Lyxor UCITS Daily Double Short Bund 27.51 - 27.51 27.6 0.00 0.00% 2020/05/29 Timp 19:01
ETFS Agriculture 3.1 - 3.1 3.11 0.00 0.00% 2020/05/29 Timp 18:30
ETFS EUR Daily Hedged Industrial Metals 5.45 - 5.45 5.45 0.00 0.00% 2020/05/29 Timp 18:30
Amundi Index MSCI Emerging Markets SRI UCITS 38.68 - 38.68 38.78 0.00 0.00% 2020/05/29 Timp 18:30
Invesco MSCI Europe ESG Leaders Catholic Principle 40 - 40 40 0.00 0.00% 2020/05/29 Timp 18:01
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 94.14 - 94.14 94.22 0.00 0.00% 2020/05/29 Timp 18:01
Source Real Estate S&P US Select Sector 15.93 - 15.93 16.11 0.00 0.00% 2020/05/29 Timp 18:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.9 - 38.66 38.9 0.00 0.00% 2020/05/29 Timp 18:01
ETFS EUR Daily Hedged Cotton 6.45 - 6.45 6.45 0.00 0.00% 2020/05/29 Timp 17:30
db x-trackers MSCI EM EMEA UCITS 21.34 - 21.34 21.34 0.00 0.00% 2020/05/29 Timp 17:30
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.82 - 10.77 10.84 0.00 0.00% 2020/05/29 Timp 17:30
ETFS Precious Metals 18.39 - 18.37 18.39 0.00 0.00% 2020/05/29 Timp 16:30
iShares Sust MSCI EM SRI 5.07 - 5.07 5.07 0.00 0.00% 2020/05/29 Timp 16:30
Lyxor UCITS MSCI Malaysia C-EUR 12.69 - 12.66 12.69 0.00 0.00% 2020/05/29 Timp 16:30
BNP Paribas Easy MSCI Jap ex CW UCITS 9.3 - 9.28 9.3 0.00 0.00% 2020/05/29 Timp 16:30
Boost BTP 10Y 3X Short Daily 28.25 - 28.25 28.45 0.00 0.00% 2020/05/29 Timp 16:01
Franklin LibertyQ European Dividend UCITS 21.3 - 21.3 21.3 0.00 0.00% 2020/05/29 Timp 16:01
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.54 - 9.5 9.54 0.00 0.00% 2020/05/29 Timp 16:01
ETFS 3X Short CHF Long EUR 15.4 - 15.4 15.4 0.00 0.00% 2020/05/29 Timp 15:30
PowerShares FTSE RAFI US 1000 UCITS 16.11 - 16.11 16.22 0.00 0.00% 2020/05/29 Timp 15:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.03 - 207.03 207.03 0.00 0.00% 2020/05/29 Timp 15:30
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 104.38 - 104.38 104.38 0.00 0.00% 2020/05/29 Timp 15:30
iShares MSCI UK UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/05/29 Timp 14:31
Vanguard FTSE Developed Asia Pacif 18.95 - 18.95 18.95 0.00 0.00% 2020/05/29 Timp 14:31
Vanguard FTSE Developed World UCITS ETF USD Accumu 53.69 - 53.69 53.69 0.00 0.00% 2020/05/29 Timp 14:31
Franklin LibertyQ US Equity UCITS 28.86 - 28.86 28.86 0.00 0.00% 2020/05/29 Timp 13:30
Amundi Euro Corporate Financials IBOXX UCITS 134.77 - 134.77 134.77 0.00 0.00% 2020/05/29 Timp 13:01
ETFS Long CHF Short EUR 57.48 - 57.48 57.48 0.00 0.00% 2020/05/29 Timp 12:31
ETFS EUR Daily Hedged Zinc 8.068 - 8.068 8.068 0.00 0.00% 2020/05/29 Timp 12:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.32 - 13.32 13.32 0.00 0.00% 2020/05/29 Timp 12:31
Boost US Treasuries 10Y 3X Short Daily 50.23 - 50.23 50.23 0.00 0.00% 2020/05/29 Timp 12:01
db x-trackers MSCI EMU Minimum Volatility UCITS 24.03 - 23.96 24.03 0.00 0.00% 2020/05/28 Timp 20:31
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 19.65 - 19.58 19.65 0.00 0.00% 2020/05/28 Timp 20:31
Source RDX UCITS 114.91 - 114.91 114.91 0.00 0.00% 2020/05/28 Timp 19:31
Lyxor MSCI China UCITS ETF - Acc 17.67 - 17.67 17.7 0.00 0.00% 2020/05/28 Timp 19:31
ETFS EUR Daily Hedged Copper 4.569 - 4.559 4.569 0.00 0.00% 2020/05/28 Timp 19:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.39 - 16.35 16.39 0.00 0.00% 2020/05/28 Timp 19:01
ETFS 3x Long CHF Short EUR 53.71 - 53.71 53.9 0.00 0.00% 2020/05/28 Timp 18:31
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.99 - 18.99 18.99 0.00 0.00% 2020/05/28 Timp 18:31
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 18.35 - 18.35 18.35 0.00 0.00% 2020/05/28 Timp 18:31
Amundi Index Solutions - Amundi Prime Europe UCITS 19.82 - 19.82 19.82 0.00 0.00% 2020/05/28 Timp 18:31
Amundi Index Solutions - Amundi Prime Global UCITS 19.66 - 19.66 19.72 0.00 0.00% 2020/05/28 Timp 18:31
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.83 - 10.83 10.83 0.00 0.00% 2020/05/28 Timp 18:31
Ossiam World Minimum Variance NR UCITS 1C 160.62 - 160.31 160.62 0.00 0.00% 2020/05/28 Timp 18:01
JPM Global Equity Multi-Factor UCITS USD Acc 21.19 - 21.19 21.19 0.00 0.00% 2020/05/28 Timp 17:30
Source Goldman Sachs Equity Factor World UCITS 128.18 - 128.18 128.22 0.00 0.00% 2020/05/28 Timp 15:30
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 45.02 - 44.97 45.02 0.00 0.00% 2020/05/28 Timp 14:31
Invesco US Treasury Bond 1-3 Year UCITS 37.84 - 37.84 37.84 0.00 0.00% 2020/05/28 Timp 13:01
BNP Paribas Easy S&P 500 Hedge 10.3 - 10.3 10.3 0.00 0.00% 2020/05/28 Timp 12:31
ETFS Daily Hedged Aluminum 4.55 - 4.55 4.57 0.00 0.00% 2020/05/28 Timp 12:31
HSBC MSCI Indonesia UCITS 53.45 - 53.45 53.45 0.00 0.00% 2020/05/28 Timp 12:01
Boost Bund 10Y 5x Short Daily 25.35 - 25.35 25.35 0.00 0.00% 2020/05/28 Timp 12:01
Boost Enhanced Industrial Metals 18.47 - 18.47 18.47 0.00 0.00% 2020/05/28 Timp 12:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 39.74 - 39.74 40.61 0.00 0.00% 2020/05/27 Timp 20:31
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 23.16 - 23.16 23.62 0.00 0.00% 2020/05/27 Timp 20:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.784 - 12.766 12.88 0.00 0.00% 2020/05/27 Timp 20:31
db Energy Booster Euro Hedged 22.8 - 22.8 22.8 0.00 0.00% 2020/05/27 Timp 19:31
Franklin LibertyQ European Eq UCITS Acc 23.9 - 23.9 23.9 0.00 0.00% 2020/05/27 Timp 19:01
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 16.03 - 15.83 16.03 0.00 0.00% 2020/05/27 Timp 18:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.44 - 9.44 9.44 0.00 0.00% 2020/05/27 Timp 18:01
Franklin LibertyQ AC Asia ex Japan UCITS 16.15 - 16.15 16.19 0.00 0.00% 2020/05/27 Timp 17:30
ETFS EUR Daily Hedged Forward All Commodities 4.541 - 4.541 4.541 0.00 0.00% 2020/05/27 Timp 16:31
Invesco Variable Rate Preferred Shares UCITS 34.88 - 34.88 34.88 0.00 0.00% 2020/05/27 Timp 14:30
Xtrackers ESG MSCI Europe UCITS 1C 19.06 - 19 19.06 0.00 0.00% 2020/05/27 Timp 14:01
Lyxor UCITS Stoxx Europe 600 Media 31.02 - 31.02 31.02 0.00 0.00% 2020/05/27 Timp 13:31
PowerShares FTSE RAFI Emerging Markets UCITS 6.31 - 6.31 6.31 0.00 0.00% 2020/05/27 Timp 13:01
WisdomTree Japan Equity UK 13.07 - 13.07 13.07 0.00 0.00% 2020/05/27 Timp 12:31
PowerShares FTSE RAFI Europe UCITS 7.56 - 7.56 7.56 0.00 0.00% 2020/05/27 Timp 12:31
db x-trackers MSCI EM LatAm UCITS 1C 28.48 - 28.25 28.48 0.00 0.00% 2020/05/26 Timp 18:30
PIMCO Low Duration US Corp Bond Source Inc 94.3 - 94.3 94.38 0.00 0.00% 2020/05/26 Timp 18:01
SG Gold Collateralized 57.91 - 57.91 57.91 0.00 0.00% 2020/05/26 Timp 15:31
PowerShares Emerging Markets USD Bond ETF 17.12 - 17.12 17.12 0.00 0.00% 2020/05/26 Timp 14:30
Amundi Floating Rate EURO Corporate 3-7 UCITS 49.88 - 49.88 49.88 0.00 0.00% 2020/05/26 Timp 13:01
Source Russell 2000 UCITS 61.76 - 61.76 61.76 0.00 0.00% 2020/05/26 Timp 12:02
Wisdomtree Europe Equity UK 14.528 - 14.528 14.528 0.00 0.00% 2020/05/26 Timp 12:02
UBS - FTSE 100 UCITS GBP A-dis 64.2 - 64.2 64.2 0.00 0.00% 2020/05/25 Timp 19:30
Invesco MSCI World ESG Unvsl Screened UCITS 38.54 - 38.54 38.54 0.00 0.00% 2020/05/25 Timp 19:30
SG ETC Bund Futures +5x Daily Long Collateralized 237.61 - 237.61 237.61 0.00 0.00% 2020/05/25 Timp 15:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.15 - 80.15 80.15 0.00 0.00% 2020/05/25 Timp 14:01
ETFS Short CHF Long EUR 30.6 - 30.6 30.6 0.00 0.00% 2020/05/25 Timp 12:01
WisdomTree US Equity Income 14.85 - 14.85 14.85 0.00 0.00% 2020/05/22 Timp 12:01
BetaBuilders US Equity UCITS USD Dist 23.62 - 23.62 23.62 0.00 0.00% 2020/05/21 Timp 16:30
ETFS Short NOK Long EUR 48.1 - 48.1 48.1 0.00 0.00% 2020/05/19 Timp 19:01
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 100.36 - 100.36 100.36 0.00 0.00% 2020/05/18 Timp 17:30
UBS plc MSCI USA Select Factor Mix hedged to EUR A 13.83 - 13.83 13.83 0.00 0.00% 2020/05/15 Timp 18:01
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 28.77 - 28.77 28.77 0.00 0.00% 2020/05/15 Timp 14:30
UBS Factor MSCI EMU Prime Value U EUR Ad 12.64 - 12.64 12.72 0.00 0.00% 2020/05/14 Timp 13:30
Think Global Equity 38.93 - 38.93 38.93 0.00 0.00% 2020/05/14 Timp 12:01
UBS Bloomberg Barclays US Liquid Corporates Intere 11.91 - 11.91 11.91 0.00 0.00% 2020/05/13 Timp 12:31
BetaBuilders US Equity UCITS USD Acc 24.12 - 24.12 24.12 0.00 0.00% 2020/05/12 Timp 17:01
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.33 - 18.33 18.33 0.00 0.00% 2020/05/12 Timp 12:01
ETFS Short Industrial Metals DJ 47.8 - 47.16 47.8 0.00 0.00% 2020/05/11 Timp 13:01
ETFS Tin 25.3 - 25.3 25.3 0.00 0.00% 2020/04/28 Timp 12:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 113.29 - 113.13 113.29 0.00 0.00% 2020/04/22 Timp 20:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 142.18 - 142.18 142.67 0.00 0.00% 2020/04/22 Timp 16:30
Lyxor MSCI EMU Value DR C EUR 78.15 - 78.15 78.66 0.00 0.00% 2020/04/22 Timp 15:30
Lyxor MSCI EMU Growth DR C EUR 119 - 119 119.08 0.00 0.00% 2020/04/22 Timp 15:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.75 - 109.75 110.07 0.00 0.00% 2020/04/22 Timp 15:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 - 100.22 100.22 0.00 0.00% 2020/04/22 Timp 13:30
Lyxor MSCI EMU Small Cap C EUR 228.25 - 228.25 228.25 0.00 0.00% 2020/04/22 Timp 12:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 - 1.06 9.59 0.00 0.00% 2020/04/21 Timp 20:31
Boost WTI Oil 3X Short Daily 15.29 - 11.7 9.95 0.00 0.00% 2020/04/21 Timp 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 - 1 9.343 0.00 0.00% 2020/04/21 Timp 20:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.89 - 9.89 9.89 0.00 0.00% 2020/04/21 Timp 14:30
CSOP Source FTSE China A50 UCITS 19.15 - 19.11 19.35 0.00 0.00% 2020/04/17 Timp 19:30
SG WTI Oil -3x Daily Short Collateralized 51 - 51 61 0.00 0.00% 2020/04/02 Timp 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 - 2.8 6 0.00 0.00% 2020/04/02 Timp 19:30
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 12.95 - 10.55 15.33 0.00 0.00% 2020/03/25 Timp 21:30
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2020/03/24 Timp 14:30
Lyxor Long Gold 134.96 - 125.24 134.96 0.00 0.00% 2020/03/23 Timp 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 - 55.46 65 0.00 0.00% 2020/03/09 Timp 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 - 88.73 95 0.00 0.00% 2020/03/09 Timp 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 - 16.89 17.32 0.00 0.00% 2020/03/09 Timp 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 - 146.2 148.04 0.00 0.00% 2020/03/09 Timp 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 - 27.25 27.71 0.00 0.00% 2020/03/09 Timp 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 - 26.12 26.83 0.00 0.00% 2020/03/09 Timp 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 - 106.98 106.98 0.00 0.00% 2020/03/09 Timp 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 - 124.86 127.1 0.00 0.00% 2020/03/09 Timp 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 - 73.8 81 0.00 0.00% 2020/03/09 Timp 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Timp 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 - 65.93 72 0.00 0.00% 2020/03/09 Timp 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Timp 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218.53 218.53 0.00 0.00% 2020/03/07 Timp 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 - 0.1696 0.2183 0.00 0.00% 2020/03/06 Timp 20:30
Boost Brent Oil 3X Leverage Daily 11.31 - 11.31 14.56 0.00 0.00% 2020/03/06 Timp 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 - 0.002 0.003 0.00 0.00% 2020/03/06 Timp 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218 218.53 0.00 0.00% 2020/03/06 Timp 18:30
JPM US Equity Multi-Factor UCITS ETF USD Acc 22.11 - 22.11 22.11 0.00 0.00% 2020/03/04 Timp 17:01
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 - 62.87 63.06 0.00 0.00% 2020/03/03 Timp 20:01
ETFS Short SEK Long EUR 44.32 - 44.32 44.32 0.00 0.00% 2020/03/02 Timp 15:30
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 Timp 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Timp 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 Timp 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 Timp 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 Timp 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 Timp 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 Timp 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 Timp 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 Timp 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 Timp 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 Timp 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 Timp 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 Timp 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 Timp 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 Timp 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 Timp 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 Timp 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 Timp 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 Timp 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 Timp 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 Timp 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 Timp 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 Timp 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 Timp 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 Timp 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 Timp 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 Timp 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 Timp 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 Timp 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 Timp 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 Timp 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 Timp 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 Timp 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 Timp 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 Timp 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 Timp 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 Timp 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 Timp 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 Timp 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 Timp 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 Timp 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 Timp 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 Timp 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 Timp 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 Timp 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 Timp 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 Timp 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 Timp 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 Timp 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 Timp 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 Timp 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 Timp 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 Timp 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 Timp 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 Timp 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 Timp 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 Timp 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 Timp 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 Timp 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 Timp 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 Timp 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 Timp 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 Timp 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 Timp 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 Timp 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 Timp 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 Timp 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 Timp 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 Timp 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 Timp 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 Timp 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 Timp 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 Timp 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 Timp 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 Timp 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 Timp 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 Timp 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 Timp 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 Timp 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 Timp 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 Timp 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 Timp 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 Timp 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 Timp 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 Timp 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 Timp 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 Timp 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 Timp 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 Timp 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 Timp 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 Timp 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Timp 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 Timp 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 Timp 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 Timp 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 Timp 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 Timp 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 Timp 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 Timp 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 Timp 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 Timp 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 Timp 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 Timp 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 Timp 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 Timp 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 Timp 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 Timp 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 Timp 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 Timp 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 Timp 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 Timp 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 Timp 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 Timp 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 Timp 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 Timp 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 Timp 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 Timp 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.16 - 251.16 251.16 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/02/07 Timp 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.09 - 24.09 24.09 0.00 0.00% 2020/02/07 Timp 14:31
Amundi Index Solutions - Amundi Prime Global Govie 21.75 - 21.75 21.75 0.00 0.00% 2020/02/07 Timp 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.99 - 53.99 53.99 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.34 - 31.34 31.34 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.22 - 100.22 100.22 0.00 0.00% 2020/02/07 Timp 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 47.83 - 47.83 47.83 0.00 0.00% 2020/02/07 Timp 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.73 96.73 0.00 0.00% 2020/02/07 Timp 14:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 98.8 - 98.8 98.8 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.92 - 93.92 93.92 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.08 - 140.08 140.08 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.97 - 160.97 160.97 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.34 - 48.34 48.34 0.00 0.00% 2020/02/07 Timp 14:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.854 - 14.854 14.854 0.00 0.00% 2020/02/07 Timp 14:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.55 - 12.55 12.55 0.00 0.00% 2020/02/07 Timp 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.69 - 19.69 19.69 0.00 0.00% 2020/02/07 Timp 14:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.00 0.00% 2020/02/07 Timp 14:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.2 - 108.2 108.2 0.00 0.00% 2020/02/07 Timp 14:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.09 - 13.09 13.09 0.00 0.00% 2020/02/07 Timp 14:31
ETFS Nickel 11.43 - 11.43 11.43 0.00 0.00% 2020/02/07 Timp 14:31
Boost WTI Oil 15.528 - 15.528 15.528 0.00 0.00% 2020/02/07 Timp 14:31
ETFS Aluminium 2.388 - 2.388 2.388 0.00 0.00% 2020/02/07 Timp 14:31
ETFS Short Gold 18.58 - 18.58 18.58 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS DAX 127.32 - 127.32 127.32 0.00 0.00% 2020/02/07 Timp 14:31
ETFS Short Nickel 22.86 - 22.86 22.86 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITSo Cash 104.63 - 104.63 104.63 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS LevDAX 117.6 - 117.6 117.6 0.00 0.00% 2020/02/07 Timp 14:31
iShares $ Tips UCITS 204.11 - 204.11 204.11 0.00 0.00% 2020/02/07 Timp 14:31
iShares FTSE MIB GBP 94.29 - 94.29 94.29 0.00 0.00% 2020/02/07 Timp 14:31
Vanguard USD Corp Bd 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Timp 14:31
Boost Levdax 3X Daily 260 - 260 260 0.00 0.00% 2020/02/07 Timp 14:31
iShares MDAX UCITS DE 243.1 - 243.1 243.1 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor BTP Daily Short 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Timp 14:31
ETFS Physical Platinum 83.22 - 83.22 83.22 0.00 0.00% 2020/02/07 Timp 14:31
ETFS Short Natural Gas 570.9 - 570.9 570.9 0.00 0.00% 2020/02/07 Timp 14:31
ETFS Long GBP Short EUR 50.13 - 50.13 50.13 0.00 0.00% 2020/02/07 Timp 14:31
ETFS Physical Palladium 200.53 - 200.53 200.53 0.00 0.00% 2020/02/07 Timp 14:31
HSBC MSCI Russia Capped 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 Timp 14:31
Source MSCI World UCITS 63.04 - 63.04 63.04 0.00 0.00% 2020/02/07 Timp 14:31
Amundi MSCI Brazil UCITS 49.21 - 49.21 49.21 0.00 0.00% 2020/02/07 Timp 14:31
ETFS 3x Daily Long Wheat 5.162 - 5.162 5.162 0.00 0.00% 2020/02/07 Timp 14:31
ETFS Physical Swiss Gold 138.85 - 138.85 138.85 0.00 0.00% 2020/02/07 Timp 14:31
iShares EURO STOXX UCITS 41.01 - 41.01 41.01 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS Privex D-EUR 9.7 - 9.7 9.7 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF FTSE MIB UCITS 48.17 - 48.17 48.17 0.00 0.00% 2020/02/07 Timp 14:31
Franklin FTSE China UCITS 26.52 - 26.52 26.52 0.00 0.00% 2020/02/07 Timp 14:31
iShares Sust MSCI USA SRI 8.12 - 8.12 8.12 0.00 0.00% 2020/02/07 Timp 14:31
iShares UK Dividend UCITS 9.3 - 9.3 9.3 0.00 0.00% 2020/02/07 Timp 14:31
Boost EM 3x Leverage Daily 149.34 - 149.34 149.34 0.00 0.00% 2020/02/07 Timp 14:31
ETFS 5x Short GBP Long EUR 26.37 - 26.37 26.37 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS FTSE 100 C-GBP 12.86 - 12.86 12.86 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF Nasdaq-100 UCITS 95.2 - 95.2 95.2 0.00 0.00% 2020/02/07 Timp 14:31
iShares Euro Govt Bond 7-10 228 - 228 228 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor STOXX Europe 600 DR C 173.62 - 173.62 173.62 0.00 0.00% 2020/02/07 Timp 14:31
Amundi Euro Corporates UCITS 227.91 - 227.91 227.91 0.00 0.00% 2020/02/07 Timp 14:31
ETFS EUR Daily Hedged Coffee 2.07 - 2.07 2.07 0.00 0.00% 2020/02/07 Timp 14:31
ETFS EUR Daily Hedged Copper 4.975 - 4.975 4.975 0.00 0.00% 2020/02/07 Timp 14:31
iShares MSCI Australia UCITS 35.13 - 35.13 35.13 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor Barclays Floating Rate 100.65 - 100.65 100.65 0.00 0.00% 2020/02/07 Timp 14:31
Invesco EQQQ NASDAQ-100 UCITS 210.2 - 210.2 210.2 0.00 0.00% 2020/02/07 Timp 14:31
iShares EUR Govt Bond 5-7 EUR 163.7 - 163.7 163.7 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS Stoxx Banks C-EUR 91.7 - 91.7 91.7 0.00 0.00% 2020/02/07 Timp 14:31
BNP Paribas Easy S&P 500 Hedge 11.24 - 11.24 11.24 0.00 0.00% 2020/02/07 Timp 14:31
db Physical Silver Euro Hedged 112.8 - 112.8 112.8 0.00 0.00% 2020/02/07 Timp 14:31
iShares $ Corporate Bond UCITS 114.69 - 114.69 114.69 0.00 0.00% 2020/02/07 Timp 14:31
iShares Edge MSCI World MF GBp 6.868 - 6.868 6.868 0.00 0.00% 2020/02/07 Timp 14:31
iShares EUR Aggregate Bond GBP 128.03 - 128.03 128.03 0.00 0.00% 2020/02/07 Timp 14:31
iShares MSCI Europe UCITS Dist 26.33 - 26.33 26.33 0.00 0.00% 2020/02/07 Timp 14:31
Vanguard FTSE Developed Europe 33.2 - 33.2 33.2 0.00 0.00% 2020/02/07 Timp 14:31
iShares EUR Corp Bond SRI UCITS 5.27 - 5.27 5.27 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS Japan (Topix) D-EUR 137.5 - 137.5 137.5 0.00 0.00% 2020/02/07 Timp 14:31
Vanguard FTSE 100 UCITS GBP Inc 39.04 - 39.04 39.04 0.00 0.00% 2020/02/07 Timp 14:31
CSOP Source FTSE China A50 UCITS 20.3 - 20.3 20.3 0.00 0.00% 2020/02/07 Timp 14:31
db Physical Platinum Euro Hedged 61.09 - 61.09 61.09 0.00 0.00% 2020/02/07 Timp 14:31
iShares FTSE Italia MidSmall Cap 5.219 - 5.219 5.219 0.00 0.00% 2020/02/07 Timp 14:31
iShares MSCI EMU Small Cap UCITS 219.65 - 219.65 219.65 0.00 0.00% 2020/02/07 Timp 14:31
iShares MSCI North America UCITS 57.03 - 57.03 57.03 0.00 0.00% 2020/02/07 Timp 14:31
UBS ETF MSCI EMU UCITS EUR A-dis 132.06 - 132.06 132.06 0.00 0.00% 2020/02/07 Timp 14:31
Boost Palladium 2X Leverage Daily 577.68 - 577.68 577.68 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers MSCI Wd Health Care 35.5 - 35.5 35.5 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers Nikkei 225 UCITS DR 20.52 - 20.52 20.52 0.00 0.00% 2020/02/07 Timp 14:31
ETFS Ecommerce Logistics GO UCITS 9.13 - 9.13 9.13 0.00 0.00% 2020/02/07 Timp 14:31
HSBC MSCI China A Inclusion UCITS 8.8 - 8.8 8.8 0.00 0.00% 2020/02/07 Timp 14:31
iShares MSCI Russia Adr/Gdr UCITS 132.2 - 132.2 132.2 0.00 0.00% 2020/02/07 Timp 14:31
PIMCO EM Advantage Local Bond EUR 71.15 - 71.15 71.15 0.00 0.00% 2020/02/07 Timp 14:31
iShares MSCI EM Minimum Volatility 27 - 27 27 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS Stoxx Europe 600 Banks 19.08 - 19.08 19.08 0.00 0.00% 2020/02/07 Timp 14:31
SPDR MSCI Europe Health Care UCITS 167.36 - 167.36 167.36 0.00 0.00% 2020/02/07 Timp 14:31
UBS ETF MSCI Japan UCITS JPY A-dis 43.25 - 43.25 43.25 0.00 0.00% 2020/02/07 Timp 14:31
Vanguard FTSE Developed Asia Pacif 23.39 - 23.39 23.39 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers Euro Stoxx 50 (DR) 1C 56.11 - 56.11 56.11 0.00 0.00% 2020/02/07 Timp 14:31
iShares Global Corporate Bond UCITS 94 - 94 94 0.00 0.00% 2020/02/07 Timp 14:31
iShares Global Infrastructure UCITS 29.25 - 29.25 29.25 0.00 0.00% 2020/02/07 Timp 14:31
iShares MSCI Japan EUR Hedged UCITS 50.9 - 50.9 50.9 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.13 - 21.13 21.13 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS Daily Double Short Bund 28.07 - 28.07 28.07 0.00 0.00% 2020/02/07 Timp 14:31
UBS ETF MSCI Canada UCITS CAD A-dis 30.78 - 30.78 30.78 0.00 0.00% 2020/02/07 Timp 14:31
Amundi Index Solutions MSCI World DR 74.42 - 74.42 74.42 0.00 0.00% 2020/02/07 Timp 14:31
Boost Euro Stoxx50 3X Leverage Daily 293 - 293 293 0.00 0.00% 2020/02/07 Timp 14:31
iShares $ Treasury Bond 7-10Yr UCITS 190.02 - 190.02 190.02 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.41 - 189.41 189.41 0.00 0.00% 2020/02/07 Timp 14:31
SPDR Euro Stoxx Low Volatility UCITS 43.86 - 43.86 43.86 0.00 0.00% 2020/02/07 Timp 14:31
VanEck Vectors Global Mining UCITS A 18.51 - 18.51 18.51 0.00 0.00% 2020/02/07 Timp 14:31
Amundi S&P 500 EUR Hedged Daily UCITS 83.06 - 83.06 83.06 0.00 0.00% 2020/02/07 Timp 14:31
iShares MSCI World Value Factor UCITS 29.8 - 29.8 29.8 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 136.48 - 136.48 136.48 0.00 0.00% 2020/02/07 Timp 14:31
Vanguard FTSE All-World UCITS USD Inc 86.67 - 86.67 86.67 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 181.58 - 181.58 181.58 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS Stoxx Europe 600 Insurance 44.95 - 44.95 44.95 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.48 - 42.48 42.48 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS Stoxx Europe 600 Utilities 57.65 - 57.65 57.65 0.00 0.00% 2020/02/07 Timp 14:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 101.89 - 101.89 101.89 0.00 0.00% 2020/02/07 Timp 14:31
iShares MSCI Emerging Markets UCITS Acc 32.1 - 32.1 32.1 0.00 0.00% 2020/02/07 Timp 14:31
SPDR S&P U.S. Health Care Select Sector 27 - 27 27 0.00 0.00% 2020/02/07 Timp 14:31
VanEck Vectors Morningstar US Wide Moat 36.94 - 36.94 36.94 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers MSCI World Info Tech DR 1C 35.915 - 35.915 35.915 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.775 - 2.775 2.775 0.00 0.00% 2020/02/07 Timp 14:31
iShares Core MSCI Pacific ex Japan UCITS 141.36 - 141.36 141.36 0.00 0.00% 2020/02/07 Timp 14:31
iShares Euro Government Bond 3-5Yr UCITS 174.28 - 174.28 174.28 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 32.23 - 32.23 32.23 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers MSCI Emerging Markets UCITS 42.85 - 42.85 42.85 0.00 0.00% 2020/02/07 Timp 14:31
Franklin LibertyQ European Dividend UCITS 25.71 - 25.71 25.71 0.00 0.00% 2020/02/07 Timp 14:31
iShares USD Floating Rate Bond Hedged Dis 4.73 - 4.73 4.73 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.28 - 17.28 17.28 0.00 0.00% 2020/02/07 Timp 14:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 Timp 14:31
db x-trackers II Global Sovereign UCITS 1C 238.56 - 238.56 238.56 0.00 0.00% 2020/02/07 Timp 14:31
Invesco Elwood Global Blockchain UCITS Acc 43.01 - 43.01 43.01 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 147.43 - 147.43 147.43 0.00 0.00% 2020/02/07 Timp 14:31
Vanguard USD Corporate 1-3 year Bond UCITS 46.78 - 46.78 46.78 0.00 0.00% 2020/02/07 Timp 14:31
iShares Diversified Commodity Swap UCITS DE 17.53 - 17.53 17.53 0.00 0.00% 2020/02/07 Timp 14:31
iShares Euro Corporate Bond Large Cap UCITS 140.72 - 140.72 140.72 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.38 - 96.38 96.38 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS MSCI World Health Care TR C-EUR 346.9 - 346.9 346.9 0.00 0.00% 2020/02/07 Timp 14:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.26 - 30.26 30.26 0.00 0.00% 2020/02/07 Timp 14:31
Amundi Index Solutions MSCI North America DR 79.41 - 79.41 79.41 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.03 - 125.03 125.03 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.04 - 57.04 57.04 0.00 0.00% 2020/02/07 Timp 14:31
SG Silver +3X Daily Leveraged Collateralized 9.87 - 9.87 9.87 0.00 0.00% 2020/02/07 Timp 14:31
Source Energy S&P US Select Sector UCITS USD 278.39 - 278.39 278.39 0.00 0.00% 2020/02/07 Timp 14:31
Vanguard FTSE Emerging Markets UCITS USD Inc 54.5 - 54.5 54.5 0.00 0.00% 2020/02/07 Timp 14:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 157.27 - 157.27 157.27 0.00 0.00% 2020/02/07 Timp 14:31
iShares Developed Markets Property Yield UCITS 26.17 - 26.17 26.17 0.00 0.00% 2020/02/07 Timp 14:31
iShares Global High Yield Corporate Bond UCITS 88.55 - 88.55 88.55 0.00 0.00% 2020/02/07 Timp 14:31
SG FTSE MIB +3x Daily Leveraged Collateralized 52.71 - 52.71 52.71 0.00 0.00% 2020/02/07 Timp 14:31