TGJU Local & Global Markets
Online Forum
Italy
Italy

FTSE IT Mid Cap

19,213
Live Rate
0 (0%)
Change
9 April 2020
Time 20:31:00
6,944 (26.55%)
Change / 3 Month
4,468 (18.87%)
Change / 6 Month
4,501 (18.98%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Australia UCITS 25.8 - 25.29 25.94 0.00 0.00% 2020/04/09 Time 21:30
db x trackers II Eur Gov Bd 25 426.7 - 418.9 426.7 0.00 0.00% 2020/04/09 Time 21:30
db x trackers II Eur Gov Bd 15+ 383.68 - 383.02 383.68 0.00 0.00% 2020/04/09 Time 21:30
db x-trackers MSCI EMU UCITS DR 33.35 - 33 33.61 0.00 0.00% 2020/04/09 Time 21:30
db x-trackers Euro Stoxx 50 (DR) 1C 42.67 - 42.07 42.96 0.00 0.00% 2020/04/09 Time 21:30
SPDR FTSE EPRA Europe ex UK Real Estate 28.03 - 27.63 28.07 0.00 0.00% 2020/04/09 Time 21:30
iShares Euro Government Bond 1-3Yr UCITS 143.13 - 142.98 143.24 0.00 0.00% 2020/04/09 Time 21:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 46.13 - 45.56 46.13 0.00 0.00% 2020/04/09 Time 21:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 153.8 - 150.87 154.81 0.00 0.00% 2020/04/09 Time 21:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.81 - 167.34 167.93 0.00 0.00% 2020/04/09 Time 21:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 205.89 - 205.28 205.91 0.00 0.00% 2020/04/09 Time 21:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 245.21 - 243.58 245.91 0.00 0.00% 2020/04/09 Time 21:30
iShares Emerging Markets Local Government Bond UCI 47.95 - 47.06 47.95 0.00 0.00% 2020/04/09 Time 21:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.36 - 36.73 38.36 0.00 0.00% 2020/04/09 Time 21:30
ETFS Natural Gas 0.0163 - 0.0162 0.0165 0.00 0.00% 2020/04/09 Time 20:30
iShares Core FTSE 100 UCITS 574.6 - 560.55 574.6 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.354 - 1.339 115.078 0.00 0.00% 2020/04/09 Time 20:30
ETFS Soybeans 14.24 - 14.09 14.24 0.00 0.00% 2020/04/09 Time 20:30
db Physical Gold 149.4 - 148.24 149.97 0.00 0.00% 2020/04/09 Time 20:30
SPDR MSCI ACWI IMI 114.02 - 113.16 114.73 0.00 0.00% 2020/04/09 Time 20:30
SPDR S&P 500 UCITS 255.37 - 250.42 256.87 0.00 0.00% 2020/04/09 Time 20:30
SSgA SPDR MSCI ACWI 111.4 - 109.98 111.72 0.00 0.00% 2020/04/09 Time 20:30
iShares $ Tips UCITS 211.14 - 209.85 211.58 0.00 0.00% 2020/04/09 Time 20:30
ETFS Industrial Metals 8.43 - 8.41 8.43 0.00 0.00% 2020/04/09 Time 20:30
ETFS Short Natural Gas 594.33 - 594.04 595 0.00 0.00% 2020/04/09 Time 20:30
97.38 - 96.27 97.96 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI USA UCITS 246.1 - 244.79 246.1 0.00 0.00% 2020/04/09 Time 20:30
Lyxor US TIPS DR D-USD 100.45 - 100.33 100.98 0.00 0.00% 2020/04/09 Time 20:30
SPDR MSCI Europe UCITS 177.94 - 175.78 178.48 0.00 0.00% 2020/04/09 Time 20:30
ETFS Short USD Long EUR 33.22 - 33.1 33.22 0.00 0.00% 2020/04/09 Time 20:30
SPDR MSCI EM Asia UCITS 53.62 - 53.41 54.07 0.00 0.00% 2020/04/09 Time 20:30
Amundi MSCI Brazil UCITS 29.77 - 29.04 30.07 0.00 0.00% 2020/04/09 Time 20:30
iShares EURO STOXX UCITS 31.31 - 30.94 31.56 0.00 0.00% 2020/04/09 Time 20:30
Lyxor Euro Stoxx 50 DR C 140.14 - 138.2 140.66 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI Taiwan UCITS 40.58 - 40.58 40.96 0.00 0.00% 2020/04/09 Time 20:30
Boost EM 3x Leverage Daily 63.8 - 61 64.55 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers DAX UCITS DR 101.84 - 100.1 99.82 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers SP 500 UCITS 41.53 - 40.7 41.53 0.00 0.00% 2020/04/09 Time 20:30
ETFS 3x Short GBP Long EUR 25.9 - 25.9 25.9 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS MSCI USA D-EUR 245.51 - 242.08 246.3 0.00 0.00% 2020/04/09 Time 20:30
Source Bloomberg Commodity 12.32 - 12.32 12.41 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF MSCI Italy UCITS 87.07 - 85.72 87.07 0.00 0.00% 2020/04/09 Time 20:30
Boost Silver 3X Short Daily 59.5 - 58 65 0.00 0.00% 2020/04/09 Time 20:30
Lyxor STOXX Europe 600 DR C 136 - 134.66 137.12 0.00 0.00% 2020/04/09 Time 20:30
WisdomTree EM Equity Income 11.32 - 11.28 11.33 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF MSCI Europe UCITS 196.34 - 194.22 196.94 0.00 0.00% 2020/04/09 Time 20:30
Amundi Euro Corporates UCITS 217.89 - 211.54 217.89 0.00 0.00% 2020/04/09 Time 20:30
ETFS EUR Daily Hedged Coffee 2.46 - 2.46 2.519 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI Japan UCITS Acc 123.74 - 122.85 124.29 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI Korea UCITS Acc 115.9 - 115.7 116.44 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS MSCI Korea C-EUR 46.72 - 45.99 46.82 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Pan Africa C-EUR 6.81 - 6.69 6.86 0.00 0.00% 2020/04/09 Time 20:30
SSgA SPDR S&P 400 US Mid Cap 42.6 - 42.6 43.13 0.00 0.00% 2020/04/09 Time 20:30
Vanguard Global Value Factor 21.49 - 21.26 21.66 0.00 0.00% 2020/04/09 Time 20:30
WisdomTree India Quality Acc 13.25 - 13.136 13.25 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF Russell 2000 UCITS 161.14 - 155.13 161.14 0.00 0.00% 2020/04/09 Time 20:30
BNP Paribas Easy SP 500 UCITS 11.97 - 11.86 11.99 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS MSCI Europe D-EUR 108.8 - 107.74 109.68 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS MSCI Taiwan D-EUR 14.36 - 14.29 14.47 0.00 0.00% 2020/04/09 Time 20:30
Amundi MSCI Europe Banks UCITS 49.23 - 48.49 50.16 0.00 0.00% 2020/04/09 Time 20:30
db Physical Silver Euro Hedged 96.45 - 95.32 97.11 0.00 0.00% 2020/04/09 Time 20:30
db x trackers II Eur Gov Bd 25 426.7 - 419.4 426.7 0.00 0.00% 2020/04/09 Time 20:30
iShares Edge MSCI World MF GBp 5.653 - 5.612 5.653 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI Brazil UCITS Dist 19.02 - 18.7 19.42 0.00 0.00% 2020/04/09 Time 20:30
Lyxor MSCI EMU Growth DR C EUR 119.16 - 117.88 119.44 0.00 0.00% 2020/04/09 Time 20:30
Lyxor MSCI EMU Small Cap C EUR 231.85 - 231.65 231.85 0.00 0.00% 2020/04/09 Time 20:30
Vanguard FTSE Developed Europe 25.92 - 25.6 25.92 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF Euro Inflation UCITS 216.86 - 214.65 216.86 0.00 0.00% 2020/04/09 Time 20:30
db x trackers II Eur Gov Bd 15+ 383.68 - 383.02 383.68 0.00 0.00% 2020/04/09 Time 20:30
ETFX DAX Daily 2x Long GO UCITS 191.46 - 183.92 191.96 0.00 0.00% 2020/04/09 Time 20:30
iShares Euro Covered Bond UCITS 156.6 - 155.84 156.6 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI Europe ex-UK UCITS 28.15 - 27.89 28.15 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI South Africa UCITS 19.564 - 18.94 19.564 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Daily Leveraged BTP 338 - 332.48 338.45 0.00 0.00% 2020/04/09 Time 20:30
Source Euro Stoxx 50 TR A UCITS 62.98 - 62.3 63.22 0.00 0.00% 2020/04/09 Time 20:30
Vanguard USD EM Government Bond 44.07 - 43.3 44.07 0.00 0.00% 2020/04/09 Time 20:30
WisdomTree Europe Equity Income 9.69 - 9.59 9.71 0.00 0.00% 2020/04/09 Time 20:30
WisdomTree Eurozone Quality Div 15.54 - 15.44 15.61 0.00 0.00% 2020/04/09 Time 20:30
Boost Enhanced Industrial Metals 17.98 - 17.98 17.98 0.00 0.00% 2020/04/09 Time 20:30
CSOP Source FTSE China A50 UCITS 19.24 - 19.16 19.36 0.00 0.00% 2020/04/09 Time 20:30
db Physical Platinum Euro Hedged 46.66 - 46.43 46.66 0.00 0.00% 2020/04/09 Time 20:30
Health Care S&P US Sector Source 394.59 - 393.19 398.71 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI EMU Small Cap UCITS 165.14 - 163.88 166.44 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI USA Small Cap UCITS 243.99 - 234.38 245.89 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Corporate Bond C-EUR 149.67 - 146.82 149.67 0.00 0.00% 2020/04/09 Time 20:30
SPDR MSCI Europe Small Cap UCITS 195.02 - 194.1 197.14 0.00 0.00% 2020/04/09 Time 20:30
SSgA SPDR S&P 500 Low Volatility 48.83 - 47.08 48.91 0.00 0.00% 2020/04/09 Time 20:30
UBS ETF MSCI USA UCITS USD A-dis 244.77 - 244.77 245.47 0.00 0.00% 2020/04/09 Time 20:30
ETFS Pharma Breakthrough GO UCITS 9.23 - 9.09 9.27 0.00 0.00% 2020/04/09 Time 20:30
iShares Asia Property Yield UCITS 20.49 - 20.31 20.49 0.00 0.00% 2020/04/09 Time 20:30
Lyxor EuroMTS 15+Y Invstmnt Grd C 259.75 - 255.8 260.09 0.00 0.00% 2020/04/09 Time 20:30
Lyxor EuroMTS 5-7Y Invstmnt Grd C 165.45 - 164.38 165.47 0.00 0.00% 2020/04/09 Time 20:30
PIMCO EM Advantage Local Bond EUR 62.11 - 61.6 62.85 0.00 0.00% 2020/04/09 Time 20:30
UBS MSCI EMU Socially Responsible 82.76 - 81.68 83.16 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF MSCI Europe Value UCITS 170.36 - 168.1 171.1 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF S&P Global Luxury UCITS 105.5 - 103.36 106.4 0.00 0.00% 2020/04/09 Time 20:30
Boost Nasdaq 100 3X Leverage Daily 1085.01 - 1057 1125 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers MSCI Canada UCITS 1C 40.58 - 39.5 40.85 0.00 0.00% 2020/04/09 Time 20:30
PowerShares Preferred Shares UCITS 17.05 - 16.626 17.256 0.00 0.00% 2020/04/09 Time 20:30
Vanguard FTSE Developed Asia Pacif 18.38 - 18.27 18.5 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers Russell 2000 UCITS GB 158.13 - 152.31 159.93 0.00 0.00% 2020/04/09 Time 20:30
iShares Global Corporate Bond UCITS 90.85 - 88.88 91.3 0.00 0.00% 2020/04/09 Time 20:30
iShares Italy Government Bond UCITS 162.9 - 161.51 163.56 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers FTSE China 50 UCITS DR 32.46 - 32.4 32.78 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers II Sterling Cash UCITS 208.15 - 208.15 208.84 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers MSCI World Index DR 1C 53.26 - 52.3 53.38 0.00 0.00% 2020/04/09 Time 20:30
Lyxor EuroMTS 7-10 Invest Grade DR C 184.58 - 183.31 184.58 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 98.37 - 97.68 98.96 0.00 0.00% 2020/04/09 Time 20:30
Amundi Index Solutions MSCI Europe DR 53.36 - 52.94 53.48 0.00 0.00% 2020/04/09 Time 20:30
Amundi S&P 500 EUR Hedged Daily UCITS 69.51 - 68.4 69.76 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS FTSE Italia Mid Cap D-EUR 102.62 - 101.68 104.08 0.00 0.00% 2020/04/09 Time 20:30
SSgA SPDR MSCI Emerging Markets UCITS 43.05 - 42.79 43.08 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF MSCI Pacific Ex Japan UCITS 457.13 - 455.91 459.42 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF MSCI World Financials UCITS 134.16 - 130.6 134.57 0.00 0.00% 2020/04/09 Time 20:30
Franklin Liberty Euro Green Bond UCITS 25.13 - 25.03 25.13 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Stoxx Europe 600 Chemicals 102.6 - 102.58 103 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Stoxx Europe 600 Insurance 31.94 - 31.62 32.36 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Stoxx Europe 600 Utilities 45.75 - 44.72 45.75 0.00 0.00% 2020/04/09 Time 20:30
iShares $ Treasury Bond 1-3Yr UCITS Acc 104.54 - 104.5 105.26 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS MSCI EM Latin America C-EUR 18.19 - 18.02 18.29 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Stoxx Europe 600 Technology 51.9 - 51.4 52 0.00 0.00% 2020/04/09 Time 20:30
SPDR MSCI Europe Consumer Staples UCITS 181.86 - 181.2 181.86 0.00 0.00% 2020/04/09 Time 20:30
SSgA SPDR S&P Emerging Markets Dividend 11.04 - 10.98 11.07 0.00 0.00% 2020/04/09 Time 20:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 28.89 - 28.81 28.98 0.00 0.00% 2020/04/09 Time 20:30
iShares Euro Government Bond 5-7Yr UCITS 160.4 - 159.7 160.4 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 94.85 - 94.85 95.37 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 111.67 - 111.67 112 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.05 - 22.45 23.05 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers II iBoxx $ Treasuries DR 2D 127.25 - 126.6 127.28 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers MSCI AC Asia Ex Japan UCITS 36.36 - 36.21 36.46 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers MSCI World Mom Factor DR 1C 31.36 - 31.11 31.56 0.00 0.00% 2020/04/09 Time 20:30
Invesco US High Yield Fallen Angels UCITS 18.96 - 18.23 19.06 0.00 0.00% 2020/04/09 Time 20:30
iShares Euro Government Bond 7-10Yr UCITS 222.26 - 220.96 222.26 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS MSCI World Utilities TR C-EUR 230.95 - 224.39 232.04 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers II Global Sovereign UCITS 1C 242.89 - 241.07 242.98 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers STOXX Europe 600 UCITS DR 1C 72.4 - 71.94 72.73 0.00 0.00% 2020/04/09 Time 20:30
iShares Euro Government Bond 15-30Yr UCITS 264.92 - 262.05 264.92 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 136.51 - 135.95 137.82 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 134.41 - 129.87 134.41 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 22.75 - 22.04 22.75 0.00 0.00% 2020/04/09 Time 20:30
SG Gold +3X Daily Leveraged Collateralized 57.5 - 54.88 58 0.00 0.00% 2020/04/09 Time 20:30
SPDR Barclays Capital Euro High Yield Bond 52.98 - 50.45 52.98 0.00 0.00% 2020/04/09 Time 20:30
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 158.14 - 157.47 160.39 0.00 0.00% 2020/04/09 Time 20:30
iShares Diversified Commodity Swap UCITS DE 14.97 - 14.93 15.09 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 315.56 - 313.92 319.9 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS MSCI World Industrials TR C-EUR 270.87 - 265.56 271.14 0.00 0.00% 2020/04/09 Time 20:30
Source Utilities S&P US Select Sector UCITS 347.07 - 331.98 351.44 0.00 0.00% 2020/04/09 Time 20:30
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.89 - 10.89 11 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 206.14 - 204.78 209.87 0.00 0.00% 2020/04/09 Time 20:30
iShares Euro Government Bond 1-3Yr UCITS Acc 111.16 - 111.11 111.2 0.00 0.00% 2020/04/09 Time 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 135.97 - 135.97 136.08 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.27 - 123.96 124.27 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.17 - 152.17 153.17 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 45.3 - 44.1 45.3 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 76.25 - 75.56 76.8 0.00 0.00% 2020/04/09 Time 20:30
Source Energy S&P US Select Sector UCITS USD 180.62 - 177.99 183.5 0.00 0.00% 2020/04/09 Time 20:30
Source Technology S&P US Select Sector UCITS 192.06 - 191.69 195.62 0.00 0.00% 2020/04/09 Time 20:30
SSga SPDR Dow Jones Global Real Estate UCITS 27.33 - 27.33 27.59 0.00 0.00% 2020/04/09 Time 20:30
Vanguard FTSE Emerging Markets UCITS USD Inc 44.3 - 44 44.6 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF FTSE EPRA Europe Real Estate UCITS 330.05 - 324.75 331.7 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers II Australia SSA Bonds UCITS 1C 150.42 - 149.47 150.42 0.00 0.00% 2020/04/09 Time 20:30
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 149.52 - 147.72 149.95 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 191.68 - 189 195.8 0.00 0.00% 2020/04/09 Time 20:30
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.36 - 10.2 10.36 0.00 0.00% 2020/04/09 Time 20:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 111.08 - 110.82 111.17 0.00 0.00% 2020/04/09 Time 20:30
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 19.63 - 19.55 19.75 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 232.32 - 231.2 232.82 0.00 0.00% 2020/04/09 Time 20:30
Ossiam World ESG Machine Learning UCITS 1A EUR 102.4 - 101 102.4 0.00 0.00% 2020/04/09 Time 20:30
WisdomTree Emerging Markets SmallCap Div UCITS 12 - 11.98 12 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 46.13 - 45.61 46.13 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.22 - 29.01 29.47 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 215.11 - 214.67 216.15 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers S&P Global Infrastructure UCITS 1C 34.9 - 33.86 35.2 0.00 0.00% 2020/04/09 Time 20:30
iShares Dow Jones Europe Sustainability Screened 41.16 - 40.72 41.47 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 41.52 - 39.18 41.52 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 110.53 - 110.42 112.47 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 42.41 - 41.62 42.74 0.00 0.00% 2020/04/09 Time 20:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 78.7 - 78.7 78.7 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 189.24 - 187.66 189.6 0.00 0.00% 2020/04/09 Time 20:30
PIMCO Short-Term High Yield Corporate Bond Source 84 - 80.15 85.69 0.00 0.00% 2020/04/09 Time 20:30
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.13 - 11.92 12.13 0.00 0.00% 2020/04/09 Time 20:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.36 - 13.01 13.36 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 117.41 - 115.01 117.41 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.08 - 244.54 245.34 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 306.05 - 302.57 306.41 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 271.97 - 271.13 271.97 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 241.56 - 241.24 241.56 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.25 - 80.25 80.25 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.405 - 21.38 21.46 0.00 0.00% 2020/04/09 Time 20:30
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.25 - 53.92 54.53 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers II Fed Funds Effective Rate UCITS 1C 164 - 164 165.38 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers II iBoxx Global Inflation-Linked UCI 240.88 - 237 240.88 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.03 - 142.03 142.37 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.81 - 167.6 167.95 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 245.21 - 243.58 246.06 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.25 - 31.25 31.5 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers STOXX Global Select Dividend 100 UCI 23.52 - 23.01 23.65 0.00 0.00% 2020/04/09 Time 20:30
iShares Euro Inflation Linked Government Bond UCIT 209.12 - 206.33 209.12 0.00 0.00% 2020/04/09 Time 20:30
JPMorgan USD Emerging Markets Sovereign Bond UCITS 86.05 - 84.35 86.05 0.00 0.00% 2020/04/09 Time 20:30
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 94.16 - 94.07 94.28 0.00 0.00% 2020/04/09 Time 20:30
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 125.26 - 123.47 125.68 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.37 - 111.86 112.44 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 105.8 - 101.56 105.8 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 82.48 - 80.51 82.48 0.00 0.00% 2020/04/09 Time 20:30
Source Consumer Discretionary S&P US Select Sector 319.3 - 309 319.3 0.00 0.00% 2020/04/09 Time 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.8 - 58.34 58.8 0.00 0.00% 2020/04/09 Time 20:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.13 - 12.95 13.31 0.00 0.00% 2020/04/09 Time 20:30
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 19.04 - 19.04 19.04 0.00 0.00% 2020/04/09 Time 20:30
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 21.31 - 21.31 21.43 0.00 0.00% 2020/04/09 Time 20:30
ETFS Gold 18 - 17.6 18.09 0.00 0.00% 2020/04/09 Time 20:30
ETFS Coffee 0.765 - 0.765 0.787 0.00 0.00% 2020/04/09 Time 20:30
Boost WTI Oil 8.049 - 8.027 8.61 0.00 0.00% 2020/04/09 Time 20:30
ETFS Gasoline 9.41 - 10.2 9.73 0.00 0.00% 2020/04/09 Time 20:30
ETFS WTI 2Mth 9.78 - 10.3 9.94 0.00 0.00% 2020/04/09 Time 20:30
ETFS Lean Hogs 0.2184 - 0.217 0.2318 0.00 0.00% 2020/04/09 Time 20:30
Boost Brent Oil 11.66 - 11.66 12.24 0.00 0.00% 2020/04/09 Time 20:30
ETFS Short Gold 16.53 - 16.41 16.92 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS DAX 99.12 - 97.79 99.91 0.00 0.00% 2020/04/09 Time 20:30
ETFS Agriculture 3.31 - 3.3 3.34 0.00 0.00% 2020/04/09 Time 20:30
ETFS Natural Gas 0.0149 - 0.0149 0.0154 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITSo Cash 104.53 - 104.5 104.53 0.00 0.00% 2020/04/09 Time 20:30
UBS MSCI UK A-acc 21.76 - 21.32 21.76 0.00 0.00% 2020/04/09 Time 20:30
ETFS Physical Gold 146.08 - 144.33 146.3 0.00 0.00% 2020/04/09 Time 20:30
ETFS WTI Crude Oil 3.39 - 3.38 3.56 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS LevDAX 67.5 - 65.2 67.85 0.00 0.00% 2020/04/09 Time 20:30
Amundi S&P 500 UCITS 46.7 - 46.05 47.03 0.00 0.00% 2020/04/09 Time 20:30
ETFS Lev Natural Gas 3.632 - 3.62 3.872 0.00 0.00% 2020/04/09 Time 20:30
ETFS Physical Silver 13.15 - 13 13.3 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS FTSE MIB 17.04 - 16.82 17.14 0.00 0.00% 2020/04/09 Time 20:30
Source S&P 500 UCITS 468.1 - 459.83 472.66 0.00 0.00% 2020/04/09 Time 20:30
Amundi MSCI EMU UCITS 172.24 - 170.36 174.7 0.00 0.00% 2020/04/09 Time 20:30
Boost Levdax 3X Daily 102.03 - 100.5 99.21 0.00 0.00% 2020/04/09 Time 20:30
HSBC MSCI World UCITS 18.108 - 17.8 18.116 0.00 0.00% 2020/04/09 Time 20:30
iShares Bric 50 UCITS 25.97 - 25.87 26.16 0.00 0.00% 2020/04/09 Time 20:30
ETFS Lev WTI Crude Oil 4.25 - 4.225 4.67 0.00 0.00% 2020/04/09 Time 20:30
iShares Core DAX UCITS 90.33 - 88.61 90.49 0.00 0.00% 2020/04/09 Time 20:30
ETFS Leveraged Gold ETC 56.37 - 54.17 56.46 0.00 0.00% 2020/04/09 Time 20:30
Source MSCI World UCITS 51.81 - 51.17 52.3 0.00 0.00% 2020/04/09 Time 20:30
Vonvmib7Lslfissae181220 0.08 - 0.07 0.08 0.00 0.00% 2020/04/09 Time 20:30
ETFS 3x Daily Long Sugar 2.557 - 2.45 2.7 0.00 0.00% 2020/04/09 Time 20:30
ETFS Leveraged Cocoa ETC 5.68 - 5.68 6.06 0.00 0.00% 2020/04/09 Time 20:30
ETFS Physical Swiss Gold 148.31 - 147.2 148.74 0.00 0.00% 2020/04/09 Time 20:30
iShares Nasdaq 100 UCITS 422.69 - 421 428 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF FTSE MIB UCITS 34.78 - 34.33 34.98 0.00 0.00% 2020/04/09 Time 20:30
Amundi MSCI EM Asia UCITS 27.09 - 26.97 27.39 0.00 0.00% 2020/04/09 Time 20:30
Boost Gold 3X Short Daily 35.98 - 35.98 39.05 0.00 0.00% 2020/04/09 Time 20:30
ETFS 3X Daily Long Coffee 3.36 - 3.29 3.4745 0.00 0.00% 2020/04/09 Time 20:30
ETFS 3x Daily Long Nickel 14.5 - 13.98 14.5 0.00 0.00% 2020/04/09 Time 20:30
iShares UK Dividend UCITS 6.38 - 6.18 6.43 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS S&P 500 D-EUR 26.19 - 25.67 26.32 0.00 0.00% 2020/04/09 Time 20:30
db Brent Crude Oil Booster 41.9 - 41.6 42.6 0.00 0.00% 2020/04/09 Time 20:30
ETFS 3x Daily Short Nickel 4.323 - 4.323 4.55 0.00 0.00% 2020/04/09 Time 20:30
ETFs 3X Short USD Long EUR 10.4 - 10.14 10.4 0.00 0.00% 2020/04/09 Time 20:30
ETFS 5x Short USD Long EUR 6.56 - 6.32 6.61 0.00 0.00% 2020/04/09 Time 20:30
ETFS Brent Oil 1 Month USD 14.85 - 14.64 15.44 0.00 0.00% 2020/04/09 Time 20:30
ETFS Leveraged Brent Crude 12.19 - 12.16 13.29 0.00 0.00% 2020/04/09 Time 20:30
iShares Core S&P 500 UCITS 254.86 - 250.09 256.68 0.00 0.00% 2020/04/09 Time 20:30
iShares Digitalisation Acc 5.41 - 5.35 5.49 0.00 0.00% 2020/04/09 Time 20:30
iShares FTSE MIB UCITS Acc 68.11 - 67.04 68.46 0.00 0.00% 2020/04/09 Time 20:30
iShares Global Water UCITS 37.99 - 37.21 38.17 0.00 0.00% 2020/04/09 Time 20:30
iShares S&P 500 UCITS Dist 25.42 - 24.9 25.53 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS FTSE 100 C-GBP 9.77 - 9.61 9.77 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Stoxx 50 D-EUR 28.13 - 27.72 28.28 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF Nasdaq-100 UCITS 83.51 - 83.04 84.55 0.00 0.00% 2020/04/09 Time 20:30
Boost Shortdax 3X Daily ETC 5.63 - 5.62 6.02 0.00 0.00% 2020/04/09 Time 20:30
ETFS Lev Petroleum DJ UBSCI 8.11 - 7.8 8.6 0.00 0.00% 2020/04/09 Time 20:30
ETFS Leveraged Platinum ETC 1.72 - 1.695 1.732 0.00 0.00% 2020/04/09 Time 20:30
iShares EURO Dividend UCITS 14.47 - 14.23 14.58 0.00 0.00% 2020/04/09 Time 20:30
Vanguard EUR Corporate Bond 51.73 - 50.92 51.73 0.00 0.00% 2020/04/09 Time 20:30
Boost BTP 10Y 5x Short Daily 16.86 - 16.5 17.8 0.00 0.00% 2020/04/09 Time 20:30
Boost Gold 3X Leverage Daily 37.05 - 34.77 37.05 0.00 0.00% 2020/04/09 Time 20:30
Boost S&P 500 3X Short Daily 2.3 - 2.26 2.52 0.00 0.00% 2020/04/09 Time 20:30
Boost WTI Oil 3X Short Daily 2.98 - 2.54 3 0.00 0.00% 2020/04/09 Time 20:30
db Physical Gold Euro Hedged 111.42 - 109.61 111.82 0.00 0.00% 2020/04/09 Time 20:30
ETFS Gold Bullion Securities 143.5 - 142.77 144.34 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS MSCI India C-EUR 12.86 - 12.67 12.94 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS MSCI World D-EUR 179 - 175.76 180.25 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Nasdaq-100 D-EUR 29.59 - 29.47 29.98 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS New Energy D-EUR 26.26 - 25.7 26.7 0.00 0.00% 2020/04/09 Time 20:30
Source Physical Gold P Certs 149 - 147.65 149.38 0.00 0.00% 2020/04/09 Time 20:30
Boost FTSE MIB 3x Short Daily 6.59 - 6.49 6.84 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers CSI300 UCITS 1C 10.89 - 10.88 10.96 0.00 0.00% 2020/04/09 Time 20:30
iShares China Large Cap UCITS 101 - 100.2 101.72 0.00 0.00% 2020/04/09 Time 20:30
iShares Core MSCI World UCITS 48.72 - 47.73 48.87 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI Europe UCITS Acc 45.02 - 44.36 45.18 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI World UCITS Dist 38.36 - 37.7 38.6 0.00 0.00% 2020/04/09 Time 20:30
iShares STOXX Europe 50 UCITS 28.52 - 28.22 28.64 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Stoxx Banks C-EUR 52.79 - 52.31 53.78 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS World Water D-EUR 37.33 - 36.28 37.33 0.00 0.00% 2020/04/09 Time 20:30
VanEck Vectors Gold Miners UK 27.3 - 25.71 27.44 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF Euro Stoxx 50 UCITS 64.31 - 63.53 65.22 0.00 0.00% 2020/04/09 Time 20:30
Boost Brent Oil 3X Short Daily 1.047 - 0.92 1.074 0.00 0.00% 2020/04/09 Time 20:30
Boost Silver 3X Leverage Daily 1.3322 - 1.25 1.3696 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers S&P 500 UCITS 1C 47.25 - 46.6 47.68 0.00 0.00% 2020/04/09 Time 20:30
Invesco AT1 Capital Bond UCITS 20.5 - 19.9 20.5 0.00 0.00% 2020/04/09 Time 20:30
iShares $ Corporate Bond UCITS 114.2 - 111.13 114.6 0.00 0.00% 2020/04/09 Time 20:30
iShares JPM EM Bond EUR Hedged 82.95 - 81.5 83.49 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI Europe UCITS Dist 20.68 - 20.35 20.71 0.00 0.00% 2020/04/09 Time 20:30
Vanguard S&P 500 UCITS USD Inc 48.35 - 47.64 48.69 0.00 0.00% 2020/04/09 Time 20:30
Boost Nasdaq 100 3X Short Daily 0.544 - 0.5328 0.5696 0.00 0.00% 2020/04/09 Time 20:30
Boost S&P 500 3X Leverage Daily 395 - 368.19 402 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers II iBoxx EUR High 16.26 - 15.63 16.26 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers MSCI USA UCITS DR 69.96 - 68.61 70.24 0.00 0.00% 2020/04/09 Time 20:30
iShares Edge MSCI World Min Vol 43.48 - 42.36 43.48 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI Europe Momentum UK 6.47 - 6.42 6.51 0.00 0.00% 2020/04/09 Time 20:30
iShares US Property Yield UCITS 22.25 - 20.77 22.42 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Japan (Topix) D-EUR 116.4 - 114.94 116.65 0.00 0.00% 2020/04/09 Time 20:30
Solutions Ise Cyber Security Go 13.788 - 13.756 14.098 0.00 0.00% 2020/04/09 Time 20:30
Vanguard FTSE 100 UCITS GBP Inc 29.16 - 28.63 29.31 0.00 0.00% 2020/04/09 Time 20:30
Boost FTSE MIB 3x Leverage Daily 32.32 - 31.29 32.85 0.00 0.00% 2020/04/09 Time 20:30
Boost Natural Gas 3x Short Daily 16.9 - 15.9 17.34 0.00 0.00% 2020/04/09 Time 20:30
ETFS DAX Daily 2x Short GO UCITS 4.66 - 4.58 4.82 0.00 0.00% 2020/04/09 Time 20:30
iShares Core EURO STOXX 50 UCITS 93.78 - 92.22 94.39 0.00 0.00% 2020/04/09 Time 20:30
iShares Edge MSCI Europe Min Vol 41.6 - 41.22 41.77 0.00 0.00% 2020/04/09 Time 20:30
iShares EURO STOXX 50 UCITS Dist 29.34 - 28.85 29.55 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI Europe Value Factor 4.654 - 4.587 4.67 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI North America UCITS 47.3 - 46.45 47.61 0.00 0.00% 2020/04/09 Time 20:30
iShares S&P 500 EUR Hedged UCITS 61.15 - 59.37 61.41 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Stoxx 50 Daily Short 18.19 - 18 18.42 0.00 0.00% 2020/04/09 Time 20:30
UBS ETF MSCI EMU UCITS EUR A-dis 101.14 - 100 99.75 0.00 0.00% 2020/04/09 Time 20:30
Boost Euro Stoxx50 3X Short Daily 5.52 - 5.44 5.84 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers MSCI Wd Health Care 32.305 - 32.175 32.71 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers MSCI World UCITS 1C 52.38 - 51.55 52.72 0.00 0.00% 2020/04/09 Time 20:30
ETFS Battery Value Chain GO UCITS 6.71 - 6.63 6.76 0.00 0.00% 2020/04/09 Time 20:30
ETFS EUR Daily Hedged Brent Crude 1.948 - 1.948 2.036 0.00 0.00% 2020/04/09 Time 20:30
HSBC MSCI China A Inclusion UCITS 8.71 - 8.69 8.76 0.00 0.00% 2020/04/09 Time 20:30
iShares Automation & Robotics Acc 6.373 - 6.26 6.413 0.00 0.00% 2020/04/09 Time 20:30
iShares Core MSCI Japan IMI UCITS 34.33 - 33.91 34.43 0.00 0.00% 2020/04/09 Time 20:30
iShares Euro Aggregate Bond UCITS 125.09 - 123.76 125.09 0.00 0.00% 2020/04/09 Time 20:30
iShares Global Clean Energy UCITS 5.536 - 5.4 5.62 0.00 0.00% 2020/04/09 Time 20:30
iShares Healthcare Innovation Acc 5.654 - 5.6 5.72 0.00 0.00% 2020/04/09 Time 20:30
PowerShares EQQQ Nasdaq-100 UCITS 183.97 - 183.37 186.41 0.00 0.00% 2020/04/09 Time 20:30
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.947 - 0.795 1 0.00 0.00% 2020/04/09 Time 20:30
SG WTI +2x Daily Leveraged Collat 6.3 - 6 6.6 0.00 0.00% 2020/04/09 Time 20:30
Amundi MSCI EM Latin America UCITS 8.92 - 8.73 9 0.00 0.00% 2020/04/09 Time 20:30
iShares Euro Corporate Bond BBB UK 4.9925 - 4.88 5.0225 0.00 0.00% 2020/04/09 Time 20:30
iShares Euro Ultrashort Bond UCITS 98.83 - 98.55 99.22 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI EM Minimum Volatility 23.37 - 23.26 23.49 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Daily Double Short BTP 18.53 - 18.49 18.97 0.00 0.00% 2020/04/09 Time 20:30
UBS ETF MSCI Japan UCITS JPY A-dis 36.68 - 36.22 36.68 0.00 0.00% 2020/04/09 Time 20:30
Xtrackers ESG MSCI Europe UCITS 1C 17.87 - 17.87 18.09 0.00 0.00% 2020/04/09 Time 20:30
Boost Natural GAS 3X Leverage Daily 0.0073 - 0.0072 0.0079 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers LevDAX Daily UCITS 1C 74 - 71.12 74.47 0.00 0.00% 2020/04/09 Time 20:30
ETFS EUR Daily Hedged WTI Crude Oil 1.146 - 1.142 1.199 0.00 0.00% 2020/04/09 Time 20:30
ETFX DAXGlobal Gold Mining GO UCITS 25.63 - 24.63 25.94 0.00 0.00% 2020/04/09 Time 20:30
iShares $ Treasury Bond 1-3Yr UCITS 123.78 - 123.56 124.42 0.00 0.00% 2020/04/09 Time 20:30
iShares Asia Pacific Dividend UCITS 17.19 - 16.9 17.21 0.00 0.00% 2020/04/09 Time 20:30
iShares Global Infrastructure UCITS 24.94 - 24.17 25.16 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI Japan EUR Hedged UCITS 42.38 - 41.8 42.41 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI World EUR Hedged UCITS 48.33 - 47.18 48.49 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.69 - 12.42 12.84 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.99 - 3.98 4.15 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 17.76 - 17.2 18.05 0.00 0.00% 2020/04/09 Time 20:30
UBS ETF MSCI Canada UCITS CAD A-dis 23.68 - 23.11 23.75 0.00 0.00% 2020/04/09 Time 20:30
Boost Euro Stoxx50 3X Leverage Daily 106.82 - 101.08 108.61 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers MSCI AC World UCITS DR 19.94 - 19.57 20.05 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers MSCI EM DR 1C Unhedged 38.25 - 38.01 38.498 0.00 0.00% 2020/04/09 Time 20:30
iShares $ Treasury Bond 7-10Yr UCITS 204.48 - 203.3 205.27 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS FTSE MIB Daily Leveraged 4.292 - 4.192 4.34 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF Short MSCI USA Daily UCITS 11.64 - 11.57 12 0.00 0.00% 2020/04/09 Time 20:30
Boost Euro Stoxx Banks 3X Short Daily 47 - 44.7 48.7 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers MSCI Indonesia UCITS 1C 9.31 - 9.21 9.39 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers MSCI Mexico UCITS DR 1C 2.649 - 2.613 2.67 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers S&P/ASX 200 UCITS DR 1C 27.54 - 27 27.64 0.00 0.00% 2020/04/09 Time 20:30
ETFS Commodity Securities Brent Crude 14.82 - 14.68 15.42 0.00 0.00% 2020/04/09 Time 20:30
iShares European Property Yield UCITS 36.06 - 35.47 36.14 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS FTSE MIB Daily Short Bear 17.3 - 17.14 17.49 0.00 0.00% 2020/04/09 Time 20:30
SG DAX -3x Daily Short Collateralized 8 - 7.9 8.45 0.00 0.00% 2020/04/09 Time 20:30
SSgA SPDR S&P US Dividend Aristocrats 44.18 - 42.72 44.47 0.00 0.00% 2020/04/09 Time 20:30
Vanguard FTSE All-World UCITS USD Inc 70.62 - 69.58 71.25 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF MSCI Emerging Markets UCITS 3.65 - 3.619 3.674 0.00 0.00% 2020/04/09 Time 20:30
db Brent Crude Oil Booster Euro Hedged 34.6 - 33.9 36 0.00 0.00% 2020/04/09 Time 20:30
iShares Core Euro Corporate Bond UCITS 129.14 - 126.62 129.43 0.00 0.00% 2020/04/09 Time 20:30
Lyxor Core MSCI World DR UCITS ETF Acc 8.9 - 8.74 8.91 0.00 0.00% 2020/04/09 Time 20:30
SPDR Russell 2000 U.S. Small Cap UCITS 31.07 - 29.9 31.45 0.00 0.00% 2020/04/09 Time 20:30
SPDR S&P U.S. Technology Select Sector 39.89 - 39.62 40.54 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 30.88 - 30.49 31.1 0.00 0.00% 2020/04/09 Time 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 127.55 - 127.55 129.42 0.00 0.00% 2020/04/09 Time 20:30
108.5 - 107.02 108.6 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI AC Far East ex-Japan UCITS 44.58 - 44.39 45.01 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI Emerging Markets UCITS Acc 26.39 - 26.12 26.45 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI Japan Small Cap UCITS Dist 30.64 - 30.29 30.64 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS MSCI Emerging Markets C-EUR 9.2 - 9.09 9.24 0.00 0.00% 2020/04/09 Time 20:30
SG ETC BTP Futur -5X Daily Short Collat 18.94 - 18.56 19.65 0.00 0.00% 2020/04/09 Time 20:30
SPDR S&P U.S. Health Care Select Sector 24.76 - 24.74 25.1 0.00 0.00% 2020/04/09 Time 20:30
SSgA SPDR S&P Euro Dividend Aristocrats 18.47 - 18.21 18.57 0.00 0.00% 2020/04/09 Time 20:30
1.77 - 1.67 1.84 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers MSCI World Info Tech DR 1C 30.55 - 30.33 30.95 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers ShortDAX x2 Daily UCITS 1C 3.842 - 3.795 4 0.00 0.00% 2020/04/09 Time 20:30
iShares Euro Government Bond 1-3Yr UCITS 143.13 - 142.98 143.24 0.00 0.00% 2020/04/09 Time 20:30
iShares Euro Government Bond 3-5Yr UCITS 172.07 - 171.6 172.07 0.00 0.00% 2020/04/09 Time 20:30
iShares Global Aggregate Bond Hedged Acc 5.27 - 5.22 5.27 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI Emerging Markets UCITS Dist 31.38 - 31.19 31.61 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI Pacific ex-Japan UCITS Dist 32.62 - 32.13 32.62 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS MSCI All Country World C-EUR 241.31 - 236.89 242.54 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 35.52 - 34.77 35.9 0.00 0.00% 2020/04/09 Time 20:30
iShares $ High Yield Corporate Bond UCITS 90.21 - 85.09 91.38 0.00 0.00% 2020/04/09 Time 20:30
SG DAX +3x Daily Leveraged Collateralized 32.1 - 30.35 32.75 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 14.84 - 14.65 15.02 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers Euro Stoxx 50 Short Daily 1C 14.1 - 13.92 14.27 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers S&P Select Frontier UCITS 1C 9.4 - 9.35 9.47 0.00 0.00% 2020/04/09 Time 20:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.97 - 5.87 6.01 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Japan Topix Daily Hedged D-EUR 110.18 - 108.74 110.18 0.00 0.00% 2020/04/09 Time 20:30
iShares Euro Corporate Bond Large Cap UCITS 135.05 - 131.9 135.05 0.00 0.00% 2020/04/09 Time 20:30
Amundi Index Solutions MSCI North America DR 66.19 - 65.42 66.85 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.41 - 12.38 12.84 0.00 0.00% 2020/04/09 Time 20:30
iShares Core MSCI Emerging Markets IMI UCITS 21.9 - 21.72 22 0.00 0.00% 2020/04/09 Time 20:30
iShares Euro High Yield Corporate Bond UCITS 93.75 - 90.71 94.1 0.00 0.00% 2020/04/09 Time 20:30
iShares STOXX Europe Select Dividend 30 UCITS 13.52 - 13.3 13.55 0.00 0.00% 2020/04/09 Time 20:30
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 8.25 - 8.16 8.54 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS FTSE MIB Daily Double Short XBear 3.461 - 3.4205 3.56 0.00 0.00% 2020/04/09 Time 20:30
SG WTI Oil +3x Daily Leveraged Collateralized 42.705 - 42.705 50 0.00 0.00% 2020/04/09 Time 20:30
VanEck Vectors Video Gaming and eSports UCITS 22.5 - 22.16 22.71 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers II Global Sovereign EUR UCITS 5C 262.76 - 262.76 266.44 0.00 0.00% 2020/04/09 Time 20:30
iShares Developed Markets Property Yield UCITS 20.035 - 19.076 20.07 0.00 0.00% 2020/04/09 Time 20:30
iShares Global High Yield Corporate Bond UCITS 79 - 76.41 80.68 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 218.06 - 214.81 219.62 0.00 0.00% 2020/04/09 Time 20:30
SG FTSE MIB +3x Daily Leveraged Collateralized 14.64 - 14.08 14.92 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.96 - 11.9 12 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers MSCI Europe Small Cap UCITS DR 1C 37.01 - 36.66 37.18 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers MSCI World Consumer Staples DR 1C 31.725 - 31.305 31.875 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.2408 - 1.227 1.31 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 153.8 - 151.59 154.31 0.00 0.00% 2020/04/09 Time 20:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 19.55 - 19.38 19.77 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 57.33 - 54.6 57.8 0.00 0.00% 2020/04/09 Time 20:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 92.47 - 90.06 92.47 0.00 0.00% 2020/04/09 Time 20:30
ROBO-STOX Global Robotics and Automation GO UCITS 12.78 - 12.68 12.92 0.00 0.00% 2020/04/09 Time 20:30
SG ETC WTI Oil +3x Daily Leveraged Collateralized 56 - 55.38 63.46 0.00 0.00% 2020/04/09 Time 20:30
SG Natural Gas +3x Daily Leveraged Collateralized 6.569 - 6.54 7.222 0.00 0.00% 2020/04/09 Time 20:30
Societe Generale Effekten ZT FTSE MIB Daily Ultra 2.05 - 1.92 2.12 0.00 0.00% 2020/04/09 Time 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 238.41 - 238.3 238.55 0.00 0.00% 2020/04/09 Time 20:30
Amundi Index Solutions - Amundi Prime Euro Corpora 19.98 - 19.59 19.98 0.00 0.00% 2020/04/09 Time 20:30
Amundi Index Solutions Barclays Euro Corp BBB 1-5 49.85 - 49.82 49.97 0.00 0.00% 2020/04/09 Time 20:30
Amundi Index Solutions J.P. Morgan GBI Global Govi 55.34 - 55.03 55.41 0.00 0.00% 2020/04/09 Time 20:30
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0255 - 0.0241 0.027 0.00 0.00% 2020/04/09 Time 20:30
db x-trackers II Barclays Global Aggregate Bond UC 43.17 - 42.94 43.4 0.00 0.00% 2020/04/09 Time 20:30
HAN-GINS Cloud Technology UCITS ETF - Accumulating 7.8 - 7.78 7.91 0.00 0.00% 2020/04/09 Time 20:30
iShares $ Short DurationHigh Yield Corporate Bond 81 - 77.45 82.28 0.00 0.00% 2020/04/09 Time 20:30
iShares Emerging Markets Local Government Bond UCI 47.95 - 47.06 47.95 0.00 0.00% 2020/04/09 Time 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.4 - 11.4 11.55 0.00 0.00% 2020/04/09 Time 20:30
PIMCO Short-Term High Yield Corporate Bond Source 78.45 - 74.4 79.4 0.00 0.00% 2020/04/09 Time 20:30
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 26.71 - 25.61 27.5 0.00 0.00% 2020/04/09 Time 20:30
Source Morningstar US Energy Infrastructure MLP UC 18.31 - 17.46 18.99 0.00 0.00% 2020/04/09 Time 20:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.28 - 13.14 13.29 0.00 0.00% 2020/04/09 Time 20:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.41 - 18.8 19.41 0.00 0.00% 2020/04/09 Time 20:30
UBS ETF MSCI World Socially Responsible UCITS USD 83.17 - 82.28 83.75 0.00 0.00% 2020/04/09 Time 20:30
WisdomTree Artificial Intelligence UCITS USD Acc ( 26.76 - 26.54 27.04 0.00 0.00% 2020/04/09 Time 20:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.43 - 6.3 6.53 0.00 0.00% 2020/04/09 Time 20:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.67 - 20.5 20.88 0.00 0.00% 2020/04/09 Time 20:01
ETFS Copper 18.98 - 18.97 19.19 0.00 0.00% 2020/04/09 Time 20:01
ETFS Silver 13.56 - 13.31 13.66 0.00 0.00% 2020/04/09 Time 20:01
SPDR MSCI EMU 42 - 41.48 42.11 0.00 0.00% 2020/04/09 Time 20:01
ETFS Livestock 1.66 - 1.65 1.76 0.00 0.00% 2020/04/09 Time 20:01
Vanguard USD Corp Bd 50.84 - 50 50.84 0.00 0.00% 2020/04/09 Time 20:01
Lyxor BTP Daily Short 38.87 - 38.81 39.49 0.00 0.00% 2020/04/09 Time 20:01
ETFS Physical Platinum 63.9 - 63.16 64.43 0.00 0.00% 2020/04/09 Time 20:01
Amundi MSCI China UCITS 247.2 - 245.75 247.65 0.00 0.00% 2020/04/09 Time 20:01
Amundi MSCI World UCITS 268.03 - 264.14 269.74 0.00 0.00% 2020/04/09 Time 20:01
ETFS Long CHF Short EUR 58.46 - 58.34 58.54 0.00 0.00% 2020/04/09 Time 20:01
ETFS Physical Palladium 188.46 - 186.85 190.79 0.00 0.00% 2020/04/09 Time 20:01
Vanguard USD Treasury Bd 24.73 - 24.7 24.81 0.00 0.00% 2020/04/09 Time 20:01
Amundi MSCI Germany UCITS 192.06 - 189.72 193.44 0.00 0.00% 2020/04/09 Time 20:01
SG WTI Oil Collateralized 6.73 - 6.68 7.16 0.00 0.00% 2020/04/09 Time 20:01
VanEck Junior Gold Miners 26.96 - 25.8 27 0.00 0.00% 2020/04/09 Time 20:01
ETFS 5x Long USD Short EUR 105.3 - 105.3 108.51 0.00 0.00% 2020/04/09 Time 20:01
Vanguard S&P 500 UCITS Acc 45.93 - 45.2 46 0.00 0.00% 2020/04/09 Time 20:01
Amundi ETF MSCI Spain UCITS 148.3 - 148.3 149.92 0.00 0.00% 2020/04/09 Time 20:01
Boost BTP 10Y 3X Short Daily 30.08 - 29.99 30.93 0.00 0.00% 2020/04/09 Time 20:01
x-trackers Swiss Large DR 1D 97.44 - 96.52 97.83 0.00 0.00% 2020/04/09 Time 20:01
Lyxor MSCI EMU Value DR C EUR 81.83 - 81 82.18 0.00 0.00% 2020/04/09 Time 20:01
Lyxor Robotics & AI UCITS Acc 17.79 - 17.47 18.02 0.00 0.00% 2020/04/09 Time 20:01
Boost Copper 3x Leverage Daily 5.5 - 5.5 5.67 0.00 0.00% 2020/04/09 Time 20:01
Boost Palladium 1X Short Daily 14.15 - 14.13 14.22 0.00 0.00% 2020/04/09 Time 20:01
iShares EURO STOXX Small UCITS 30.42 - 30.08 30.54 0.00 0.00% 2020/04/09 Time 20:01
UBS - FTSE 100 UCITS GBP A-dis 61.97 - 61.97 61.97 0.00 0.00% 2020/04/09 Time 20:01
18.18 - 18.1 18.3 0.00 0.00% 2020/04/09 Time 20:01
Lyxor Barclays Floating Rate FR 98.7 - 97.75 98.7 0.00 0.00% 2020/04/09 Time 20:01
Lyxor UCITS DJ Global Titans 50 38.34 - 38.22 38.77 0.00 0.00% 2020/04/09 Time 20:01
Amundi Eur High Yld Liq Bd IBOXX 222 - 212.37 222.01 0.00 0.00% 2020/04/09 Time 20:01
db x-trackers II iBoxx EUR 1-3Yr 9.13 - 8.91 9.13 0.00 0.00% 2020/04/09 Time 20:01
iShares FTSE Italia MidSmall Cap 3.941 - 3.89 3.957 0.00 0.00% 2020/04/09 Time 20:01
Boost Palladium 2X Leverage Daily 420.48 - 415 431.31 0.00 0.00% 2020/04/09 Time 20:01
iShares MSCI Russia Adr/Gdr UCITS 100.9 - 100.82 99.2 0.00 0.00% 2020/04/09 Time 20:01
UBS Barclays US Liquid Corporates 13.32 - 13.17 13.32 0.00 0.00% 2020/04/09 Time 20:01
Amundi ETF MSCI World Energy UCITS 176.19 - 170.22 177.83 0.00 0.00% 2020/04/09 Time 20:01
Amundi Floating Rate Euro Corporate 97.8 - 97.57 98.6 0.00 0.00% 2020/04/09 Time 20:01
SPDR Thomson Reuters Global Convert 31.83 - 31.55 31.95 0.00 0.00% 2020/04/09 Time 20:01
Lyxor Fed Funds US Dollar Cash C-USD 96.59 - 96.59 97.09 0.00 0.00% 2020/04/09 Time 20:01
UBS Irl plc MSCI Australia A-acc CHF 15.64 - 15.37 15.64 0.00 0.00% 2020/04/09 Time 20:01
Vanguard FTSE All-World High Div Yld 41.48 - 40.61 41.53 0.00 0.00% 2020/04/09 Time 20:01
db x-trackers Harvest CSI300 UCITS DR 9.78 - 9.72 9.8 0.00 0.00% 2020/04/09 Time 20:01
db x-trackers MSCI Brazil UCITS DR 1C 29.02 - 28.6 29.04 0.00 0.00% 2020/04/09 Time 20:01
Lyxor UCITS MSCI World Energy TR C-EUR 174.97 - 173.22 177.7 0.00 0.00% 2020/04/09 Time 20:01
Ossiam US Minimum Variance NR UCITS 1C 191.74 - 186.29 191.74 0.00 0.00% 2020/04/09 Time 20:01
PIMCO Euro Short Maturity Source UCITS 98.65 - 98.65 98.65 0.00 0.00% 2020/04/09 Time 20:01
SG Gold -3X Daily Short Collateralized 12.06 - 12.06 12.4 0.00 0.00% 2020/04/09 Time 20:01
SPDR Barclays Cap Euro Government Bond 65.56 - 64.98 65.59 0.00 0.00% 2020/04/09 Time 20:01
Franklin LibertyQ Global Dividend UCITS 20.54 - 20.17 20.54 0.00 0.00% 2020/04/09 Time 20:01
iShares MSCI World Quality Factor UCITS 32.46 - 32.07 32.77 0.00 0.00% 2020/04/09 Time 20:01
Lyxor UCITS Stoxx Europe 600 Health Care 102.34 - 101.66 102.92 0.00 0.00% 2020/04/09 Time 20:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 160.36 - 159.6 160.36 0.00 0.00% 2020/04/09 Time 20:01
UBS Factor MSCI EMU Prime Value U EUR Ad 12.81 - 12.81 12.81 0.00 0.00% 2020/04/09 Time 20:01
Amundi ETF Leveraged MSCI USA Daily UCITS 1706.98 - 1630.44 1728.45 0.00 0.00% 2020/04/09 Time 20:01
db x-trackers LPX MM Private Equity UCITS 52.41 - 50.55 53.01 0.00 0.00% 2020/04/09 Time 20:01
db x-trackers MSCI Emerging Markets UCITS 35.26 - 35.03 35.54 0.00 0.00% 2020/04/09 Time 20:01
db x-trackers II iTraxx Crossover 5y UCITS 185.45 - 176.31 185.45 0.00 0.00% 2020/04/09 Time 20:01
Vanguard USD Corporate 1-3 year Bond UCITS 45.89 - 45.89 45.89 0.00 0.00% 2020/04/09 Time 20:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 18.55 - 18.5 18.55 0.00 0.00% 2020/04/09 Time 20:01
Ishares Dow Jones U.S. Select Dividend UCITS 53.32 - 51.7 53.67 0.00 0.00% 2020/04/09 Time 20:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 36.66 - 36.18 36.79 0.00 0.00% 2020/04/09 Time 20:01
Amundi ETF Japan Topix EUR Hedged Daily UCITS 188.39 - 188.39 188.39 0.00 0.00% 2020/04/09 Time 20:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 48.96 - 48.7 48.96 0.00 0.00% 2020/04/09 Time 20:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.3 - 20.19 20.52 0.00 0.00% 2020/04/09 Time 20:01
SG Natural Gas -3x Daily Short Collateralized 28.34 - 28.12 29.99 0.00 0.00% 2020/04/09 Time 20:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 22.34 - 21.99 22.76 0.00 0.00% 2020/04/09 Time 20:01
WisdomTree US Quality Div Growth UCITS USD Acc 21.01 - 20.73 21.01 0.00 0.00% 2020/04/09 Time 20:01
iShares $ Emerging Markets Corporate Bond UCITS 85.3 - 84.55 85.32 0.00 0.00% 2020/04/09 Time 20:01
SG EURO STOXX 50 -3x Daily Short Collateralized 9.1 - 8.8 9.46 0.00 0.00% 2020/04/09 Time 20:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.8 - 37.09 39.73 0.00 0.00% 2020/04/09 Time 20:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 215.11 - 213.41 215.78 0.00 0.00% 2020/04/09 Time 20:01
Source Financials S&P US Select Sector UCITS USD 152.76 - 145.06 152.76 0.00 0.00% 2020/04/09 Time 20:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.16 - 117.15 117.31 0.00 0.00% 2020/04/09 Time 20:01
Amundi Index Solutions FTSE EPRA NAREIT Global DR 51.36 - 49.18 51.36 0.00 0.00% 2020/04/09 Time 20:01
Lyxor Index Fund - Lyxor BofAML $ Short Term High 84 - 80 84.6 0.00 0.00% 2020/04/09 Time 20:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 247.02 - 244.67 247.52 0.00 0.00% 2020/04/09 Time 20:01
Amundi Index Solutions - Amundi Prime USA UCITS DR 19.19 - 19.19 19.19 0.00 0.00% 2020/04/09 Time 20:01
Amundi Index Solutions Barclays US Gov Inflation-L 52.87 - 52.87 52.87 0.00 0.00% 2020/04/09 Time 20:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 9.73 - 9.69 9.78 0.00 0.00% 2020/04/09 Time 20:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.78 - 23.48 23.78 0.00 0.00% 2020/04/09 Time 20:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.6 - 8.56 8.67 0.00 0.00% 2020/04/09 Time 20:01
Invesco FTSE Emerging Markets High Dividend Low Vo 20.92 - 20.7 21 0.00 0.00% 2020/04/09 Time 20:01
iShares Euro Corporate Bond Interest Rate Hedged U 92.22 - 91.45 92.22 0.00 0.00% 2020/04/09 Time 20:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.3 - 149.36 150.3 0.00 0.00% 2020/04/09 Time 20:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 275.17 - 268.37 275.5 0.00 0.00% 2020/04/09 Time 20:01
Lyxor MSCI World Information Technology TR UCITS C 296 - 294.76 301 0.00 0.00% 2020/04/09 Time 20:01
ETFS Sugar 5 - 5 5.2 0.00 0.00% 2020/04/09 Time 20:01
ETFS Wheat 0.5986 - 0.5986 0.6055 0.00 0.00% 2020/04/09 Time 20:01
ETFS Cotton 1.505 - 1.499 1.53 0.00 0.00% 2020/04/09 Time 20:01
ETFS Aluminium 2.02 - 2.015 2.027 0.00 0.00% 2020/04/09 Time 20:01
ETFS Petroleum 5.65 - 5.63 5.9 0.00 0.00% 2020/04/09 Time 20:01
ETFS Short Brent Crude 70 - 67.35 72 0.00 0.00% 2020/04/09 Time 20:01
ETFS Leveraged Corn ETC 0.888 - 0.888 0.907 0.00 0.00% 2020/04/09 Time 20:01
ETFS Leveraged Sugar ETC 1.1 - 1.075 1.14 0.00 0.00% 2020/04/09 Time 20:01
ETFS WTI Short Crude Oil 89 - 84.68 90 0.00 0.00% 2020/04/09 Time 20:01
ETFS Leveraged Silver ETC 3.87 - 3.72 3.98 0.00 0.00% 2020/04/09 Time 20:01
Lyxor Green Bond DR C-EUR 54.35 - 52.97 54.35 0.00 0.00% 2020/04/09 Time 20:01
ETFS EUR Daily Hedged Gold 7.552 - 7.463 7.58 0.00 0.00% 2020/04/09 Time 20:01
ETFS Forward WTI Crude Oil 18.49 - 18.49 19.16 0.00 0.00% 2020/04/09 Time 20:01
ETFS EUR Daily Hedged Sugar 2.035 - 2.018 2.035 0.00 0.00% 2020/04/09 Time 20:01
iShares Core FTSE 100 UCITS 6.52 - 6.4 6.55 0.00 0.00% 2020/04/09 Time 20:01
iShares FTSE MIB UCITS Dist 10.52 - 10.41 10.61 0.00 0.00% 2020/04/09 Time 20:01
iShares MSCI Korea UCITS Dist 32.25 - 31.68 32.27 0.00 0.00% 2020/04/09 Time 20:01
iShares STOXX Europe 600 UCITS 32.78 - 32.38 33.01 0.00 0.00% 2020/04/09 Time 20:01
Lyxor UCITS FTSE ATHEX Large Cap 0.694 - 0.6901 0.7149 0.00 0.00% 2020/04/09 Time 20:01
ETFS Ecommerce Logistics GO UCITS 8.04 - 7.99 8.11 0.00 0.00% 2020/04/09 Time 20:01
Lyxor UCITS Stoxx Europe 600 Banks 11.8 - 11.64 11.94 0.00 0.00% 2020/04/09 Time 20:01
Invesco AT1 Capital Bond EUR Hdg Dist 19.51 - 18.55 19.51 0.00 0.00% 2020/04/09 Time 20:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.4 - 30.94 31.9 0.00 0.00% 2020/04/09 Time 20:01
Lyxor UCITS Stoxx 50 Daily Double Short 4.14 - 4.04 4.23 0.00 0.00% 2020/04/09 Time 20:01
SG FTSE MIB -3x Daily Short Collateralized 5.53 - 5.39 5.71 0.00 0.00% 2020/04/09 Time 20:01
SPDR S&P Global Dividend Aristocrats UCITS 23.8 - 23.01 23.95 0.00 0.00% 2020/04/09 Time 20:01
iShares Electric Vehicles and Driving Technology U 3.5 - 3.44 3.51 0.00 0.00% 2020/04/09 Time 20:01
Societe Generale Effekten ZT FTSE MIB Total Return 0.36 - 0.34 0.39 0.00 0.00% 2020/04/09 Time 20:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.3 - 30.84 31.31 0.00 0.00% 2020/04/09 Time 20:01
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.806 - 14.42 14.806 0.00 0.00% 2020/04/09 Time 20:01
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.08 - 16.9 17.23 0.00 0.00% 2020/04/09 Time 20:01
UBS Bloomberg��Barclays USD Emerging Markets Sovere 11.3 - 11.1 11.3 0.00 0.00% 2020/04/09 Time 20:01
Amundi CAC 40 UCITS 66.44 - 65.76 67.03 0.00 0.00% 2020/04/09 Time 19:30
db x-trackers Nifty 50 108.6 - 107.15 108.6 0.00 0.00% 2020/04/09 Time 19:30
ETFS Long JPY Short EUR 44.74 - 44.74 44.9 0.00 0.00% 2020/04/09 Time 19:30
ETFS Physical PM Basket 118 - 118 118.67 0.00 0.00% 2020/04/09 Time 19:30
Amundi ETF MSCI UK UCITS 158.5 - 156.78 159.94 0.00 0.00% 2020/04/09 Time 19:30
iShares Sust MSCI EM SRI 4.83 - 4.83 4.83 0.00 0.00% 2020/04/09 Time 19:30
Lyxor UCITS Privex D-EUR 7.26 - 7.22 7.26 0.00 0.00% 2020/04/09 Time 19:30
Franklin FTSE China UCITS 24.99 - 24.84 25.54 0.00 0.00% 2020/04/09 Time 19:30
Boost Copper 3x Short Daily 89.98 - 89.98 93 0.00 0.00% 2020/04/09 Time 19:30
iShares EURO STOXX Mid UCITS 48.33 - 48 48.57 0.00 0.00% 2020/04/09 Time 19:30
Lyxor Italia Equity PIR C Acc 85.19 - 84.84 85.19 0.00 0.00% 2020/04/09 Time 19:30
Boost BTP 10Y 3X Leverage Daily 157.76 - 152.59 158.29 0.00 0.00% 2020/04/09 Time 19:30
db x-trackers CAC 40 UCITS 1D DR 47.76 - 46.83 48.05 0.00 0.00% 2020/04/09 Time 19:30
Lyxor UCITS MSCI Indonesia C-EUR 84.36 - 84.36 84.94 0.00 0.00% 2020/04/09 Time 19:30
db Physical Palladium Euro Hedged 135.9 - 135.9 137.11 0.00 0.00% 2020/04/09 Time 19:30
SPDR MSCI Europe Technology UCITS 72.6 - 72.08 73 0.00 0.00% 2020/04/09 Time 19:30
UBS MSCI USA Socially Responsible 106.97 - 105.23 106.97 0.00 0.00% 2020/04/09 Time 19:30
iShares USD Floating Rate Bond Dis 4.533 - 4.533 4.533 0.00 0.00% 2020/04/09 Time 19:30
db x-trackers FTSE Vietnam UCITS 1C 22.35 - 22.19 22.62 0.00 0.00% 2020/04/09 Time 19:30
SPDR Euro Stoxx Low Volatility UCITS 34.05 - 33.68 34.05 0.00 0.00% 2020/04/09 Time 19:30
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 166.54 - 165.84 167.84 0.00 0.00% 2020/04/09 Time 19:30
db x-trackers MSCI Russia Capped UCITS 1C 26.35 - 25.84 26.35 0.00 0.00% 2020/04/09 Time 19:30
iShares USD Floating Rate Bond Hedged Dis 4.6 - 4.6 4.6 0.00 0.00% 2020/04/09 Time 19:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 32.56 - 31.95 32.71 0.00 0.00% 2020/04/09 Time 19:30
Invesco Elwood Global Blockchain UCITS Acc 37.62 - 36.9 37.63 0.00 0.00% 2020/04/09 Time 19:30
Powershares Global Buyback Achievers UCITS 27.11 - 26.65 27.11 0.00 0.00% 2020/04/09 Time 19:30
Amundi Stoxx Global Artificial Intelligence 48.53 - 48 48.99 0.00 0.00% 2020/04/09 Time 19:30
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.02 - 49.935 50.02 0.00 0.00% 2020/04/09 Time 19:30
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.27 - 7.17 7.27 0.00 0.00% 2020/04/09 Time 19:30
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 3.96 - 3.94 3.96 0.00 0.00% 2020/04/09 Time 19:30
UBS ETF MSCI Pacific Socially Responsible UCITS US 57.83 - 57.38 57.83 0.00 0.00% 2020/04/09 Time 19:30
ETFS Cocoa 2.23 - 2.23 2.341 0.00 0.00% 2020/04/09 Time 19:30
ETFS Nickel 10.22 - 10.13 10.22 0.00 0.00% 2020/04/09 Time 19:30
Boost FTSE MIB Banks 96.51 - 96.51 99.43 0.00 0.00% 2020/04/09 Time 19:30
iShares MSCI EMU Dist 4.097 - 4.037 4.119 0.00 0.00% 2020/04/09 Time 19:30
ETFS Leveraged Coffee ETC 0.68 - 0.653 0.683 0.00 0.00% 2020/04/09 Time 19:30
ETFS Leveraged Copper ETC 3.275 - 3.275 3.35 0.00 0.00% 2020/04/09 Time 19:30
ETFS EUR Daily Hedged Silver 3.327 - 3.25 3.363 0.00 0.00% 2020/04/09 Time 19:30
iShares Edge S&P 500 Min Vol 50.67 - 49.2 50.78 0.00 0.00% 2020/04/09 Time 19:30
iShares MSCI Japan UCITS Dist 11.66 - 11.51 11.68 0.00 0.00% 2020/04/09 Time 19:30
WisdomTree AT1 CoCo Bond UCITS 85.21 - 80.47 85.21 0.00 0.00% 2020/04/09 Time 19:30
Lyxor UCITS MSCI Malaysia C-EUR 11.94 - 11.94 12.02 0.00 0.00% 2020/04/09 Time 19:30
iShares Digital Security UCITS Acc 4.34 - 4.31 4.39 0.00 0.00% 2020/04/09 Time 19:30
db x-trackers ShortDAX Daily UCITS 1C 22.26 - 22.2 22.7 0.00 0.00% 2020/04/09 Time 19:30
VanEck Vectors Morningstar US Wide Moat 31.25 - 30.48 31.34 0.00 0.00% 2020/04/09 Time 19:30
iShares Core MSCI Pacific ex Japan UCITS 111.46 - 110.35 111.77 0.00 0.00% 2020/04/09 Time 19:30
iShares MSCI Emerging Markets Asia UCITS 121 - 120.57 121.97 0.00 0.00% 2020/04/09 Time 19:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.11 - 100.1 99.94 0.00 0.00% 2020/04/09 Time 19:30
Lyxor UCITS Stoxx Europe Select Dividend 30 12.74 - 12.49 12.74 0.00 0.00% 2020/04/09 Time 19:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 31.48 - 30.93 31.48 0.00 0.00% 2020/04/09 Time 19:30
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.382 - 10.266 10.446 0.00 0.00% 2020/04/09 Time 19:30
First Trust Indxx Innovative Transaction&Process 17.54 - 17.3 17.74 0.00 0.00% 2020/04/09 Time 19:30
Lyxor USD Liquid Investment Grade Corporate Bonds 101.99 - 100.35 99.62 0.00 0.00% 2020/04/09 Time 19:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.86 - 100.67 100.86 0.00 0.00% 2020/04/09 Time 19:30
ETFS Tin 24.23 - 24.23 24.23 0.00 0.00% 2020/04/09 Time 19:01
ETFS Long SEK Short EUR 40.98 - 40.8 40.98 0.00 0.00% 2020/04/09 Time 19:01
HSBC MSCI Russia Capped 9.05 - 9.05 9.12 0.00 0.00% 2020/04/09 Time 19:01
ETFS 3x Long USD Short EUR 90 - 90 92.02 0.00 0.00% 2020/04/09 Time 19:01
WisdomTree US Equity Income 15.23 - 15.23 15.23 0.00 0.00% 2020/04/09 Time 19:01
db x-trackers MSCI EM EMEA UCITS 20.59 - 20.45 20.59 0.00 0.00% 2020/04/09 Time 19:01
Amundi Index Solutions S&P 500 DR 67.87 - 66.41 67.87 0.00 0.00% 2020/04/09 Time 19:01
SPDR MSCI Europe Financials UCITS 39.2 - 38.48 39.2 0.00 0.00% 2020/04/09 Time 19:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 152.9 - 148.16 153 0.00 0.00% 2020/04/09 Time 19:01
db x-trackers II Global Sovereign UCITS 1D 227.75 - 227.04 227.75 0.00 0.00% 2020/04/09 Time 19:01
db x-trackers MSCI USA Minimum Volatility DR 1D 34.96 - 34.96 34.96 0.00 0.00% 2020/04/09 Time 19:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 310.34 - 307.48 310.39 0.00 0.00% 2020/04/09 Time 19:01
ETFS Corn 0.575 - 0.575 0.588 0.00 0.00% 2020/04/09 Time 19:01
ETFS Leveraged Wheat 16.63 - 16.22 16.77 0.00 0.00% 2020/04/09 Time 19:01
ETFS 3x Daily Long Wheat 4.92 - 4.801 5 0.00 0.00% 2020/04/09 Time 19:01
ETFS Daily Hedged Aluminum 4.49 - 4.49 4.49 0.00 0.00% 2020/04/09 Time 19:01
db x-trackers MSCI USA UCITS 1C 71.15 - 69.32 71.15 0.00 0.00% 2020/04/09 Time 19:01
db x-trackers Nikkei 225 UCITS DR 17.25 - 17.13 17.25 0.00 0.00% 2020/04/09 Time 19:01
db x-trackers MSCI Europe UCITS DR 51.7 - 50.92 51.7 0.00 0.00% 2020/04/09 Time 19:01
iShares MSCI World Value Factor UCITS 23.08 - 22.76 23.09 0.00 0.00% 2020/04/09 Time 19:01
iShares Core Euro Government Bond UCITS 129.42 - 128.53 129.42 0.00 0.00% 2020/04/09 Time 19:01
Amundi Floating Rate USD Corp Hedged EUR 48.1 - 47.75 48.365 0.00 0.00% 2020/04/09 Time 19:01
iShares MSCI World Momentum Factor UCITS 37.7 - 36.99 37.71 0.00 0.00% 2020/04/09 Time 19:01
SPDR S&P US Communication Services Select Sector 17.878 - 17.838 17.878 0.00 0.00% 2020/04/09 Time 19:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 205.89 - 205.28 205.89 0.00 0.00% 2020/04/09 Time 19:01
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 42.52 - 42.3 42.87 0.00 0.00% 2020/04/09 Time 19:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.74 - 60.2 62.74 0.00 0.00% 2020/04/09 Time 19:01
ETFS Short Silver 15 - 15 15.55 0.00 0.00% 2020/04/09 Time 18:30
Amundi MSCI USA UCITS 312.91 - 308.76 314.11 0.00 0.00% 2020/04/09 Time 18:30
iShares MSCI UK UCITS 100.34 - 100.34 99.51 0.00 0.00% 2020/04/09 Time 18:30
Amundi MSCI India UCITS 404.45 - 401 404.45 0.00 0.00% 2020/04/09 Time 18:30
Vanguard FTSE Japan USD 24.48 - 24.16 24.48 0.00 0.00% 2020/04/09 Time 18:30
iShares Nikkei 225 UCITS 157.18 - 155.47 157.18 0.00 0.00% 2020/04/09 Time 18:30
iShares MSCI Turkey UCITS 11.29 - 11.1 11.29 0.00 0.00% 2020/04/09 Time 18:30
ETFS 3x Long CHF Short EUR 55.8 - 55.8 55.8 0.00 0.00% 2020/04/09 Time 18:30
ETFS 3x Short JPY Long EUR 26.11 - 25.77 26.11 0.00 0.00% 2020/04/09 Time 18:30
Amundi ETF MSCI Nordic UCITS 348.25 - 343.15 348.25 0.00 0.00% 2020/04/09 Time 18:30
BNP Paribas Easy S&P 500 Hedge 9.39 - 9.23 9.39 0.00 0.00% 2020/04/09 Time 18:30
Lyxor UCITS Hong Kong (HSI) D-EUR 26.62 - 26.48 26.78 0.00 0.00% 2020/04/09 Time 18:30
SPDR MSCI Europe Health Care UCITS 149.72 - 148.94 150.94 0.00 0.00% 2020/04/09 Time 18:30
Franklin LibertyQ AC Asia ex Japan UCITS 16.09 - 16.05 16.09 0.00 0.00% 2020/04/09 Time 18:30
Lyxor UCITS MSCI World Materials TR C-EUR 291.7 - 287.49 291.7 0.00 0.00% 2020/04/09 Time 18:30
PowerShares Emerging Markets USD Bond ETF 16.15 - 16.15 16.15 0.00 0.00% 2020/04/09 Time 18:30
Amundi Index MSCI Emerging Markets SRI UCITS 37.39 - 37 37.39 0.00 0.00% 2020/04/09 Time 18:30
db x-trackers Portfolio Total Return UCITS 1C 203.5 - 203.5 205.17 0.00 0.00% 2020/04/09 Time 18:30
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.126 - 12.01 12.126 0.00 0.00% 2020/04/09 Time 18:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.8 - 14.8 14.8 0.00 0.00% 2020/04/09 Time 18:30
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 149.85 - 148.35 149.85 0.00 0.00% 2020/04/09 Time 18:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37 - 36.97 37 0.00 0.00% 2020/04/09 Time 18:30
ETFS All Commodities 6.035 - 6.031 6.068 0.00 0.00% 2020/04/09 Time 18:30
ETFS EUR Daily Hedged Zinc 7.83 - 7.83 7.83 0.00 0.00% 2020/04/09 Time 18:30
iShares MSCI Europe Quality DE 6.29 - 6.17 6.29 0.00 0.00% 2020/04/09 Time 18:30
iShares Fallen Angels HY Corp Bnd 4.75 - 4.6 4.75 0.00 0.00% 2020/04/09 Time 18:30
db x-trackers MSCI Japan UCITS 1C DR 49.73 - 49.18 49.73 0.00 0.00% 2020/04/09 Time 18:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.61 - 29.5 29.71 0.00 0.00% 2020/04/09 Time 18:30
iShares Euro Corporate Bond ex-Financials UCITS 114.5 - 112.57 114.5 0.00 0.00% 2020/04/09 Time 18:30
Amundi Index Solutions - Amundi Prime Global Govie 22.4 - 22.3 22.4 0.00 0.00% 2020/04/09 Time 18:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.53 - 27.53 27.63 0.00 0.00% 2020/04/09 Time 18:30
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.3 - 15.18 15.3 0.00 0.00% 2020/04/09 Time 18:30
Lyxor UCITS MSCI EMU 39.34 - 38.84 39.34 0.00 0.00% 2020/04/09 Time 18:01
Vanguard FTSE Dev World 52.77 - 52.42 52.77 0.00 0.00% 2020/04/09 Time 18:01
db Energy Booster Euro Hedged 23.23 - 23.23 23.23 0.00 0.00% 2020/04/09 Time 18:01
Xtrackers II US Treasuries 1D 223.1 - 223.1 224.02 0.00 0.00% 2020/04/09 Time 18:01
Invesco Bloomberg Commodity UCITS Hdg 30.31 - 30.31 30.31 0.00 0.00% 2020/04/09 Time 18:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 53.35 - 53.11 53.35 0.00 0.00% 2020/04/09 Time 18:01
Amundi ETF MSCI Europe Healthcare UCITS 275.75 - 273.3 275.75 0.00 0.00% 2020/04/09 Time 18:01
Boost US Treasuries 10Y 3X Leverage Daily 132 - 132 132 0.00 0.00% 2020/04/09 Time 18:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 40.65 - 40.36 41.11 0.00 0.00% 2020/04/09 Time 18:01
Amundi Index Solutions - Amundi Prime Eurozone UCI 17.96 - 17.96 18.07 0.00 0.00% 2020/04/09 Time 18:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 53.56 - 53.56 54.1 0.00 0.00% 2020/04/09 Time 18:01
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.47 - 9.47 9.47 0.00 0.00% 2020/04/09 Time 18:01
iShares MSCI Canada UCITS 97.91 - 97.91 98.97 0.00 0.00% 2020/04/09 Time 18:01
iShares Sust MSCI USA SRI 7.01 - 6.85 7.01 0.00 0.00% 2020/04/09 Time 18:01
db x-trackers Russell Midcap 19.74 - 19.13 19.74 0.00 0.00% 2020/04/09 Time 18:01
SPDR MSCI Europe Energy UCITS 96.56 - 95.88 97.83 0.00 0.00% 2020/04/09 Time 18:01
iShares Edge MSCI Europe MF GBp 5.269 - 5.269 5.269 0.00 0.00% 2020/04/09 Time 18:01
Lyxor MSCI China UCITS ETF - Acc 17.6 - 17.47 17.6 0.00 0.00% 2020/04/09 Time 18:01
UBS ETF MSCI World UCITS USD A-dis 179.46 - 178.22 179.46 0.00 0.00% 2020/04/09 Time 18:01
Invesco AT1 Capital Bond UCITS Dist 18.22 - 17.85 18.22 0.00 0.00% 2020/04/09 Time 18:01
iShares Euro Corp Bnd Sustain Screen 0-3y 4.89 - 4.89 4.91 0.00 0.00% 2020/04/09 Time 18:01
db x-trackers II Harvest CSI China Sovereign Bond 20.5 - 20.5 20.68 0.00 0.00% 2020/04/09 Time 18:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.55 - 23.55 23.72 0.00 0.00% 2020/04/09 Time 18:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 7.57 - 7.48 7.57 0.00 0.00% 2020/04/09 Time 18:01
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 82.58 - 81.28 82.58 0.00 0.00% 2020/04/09 Time 18:01
PowerShares EURO STOXX High Dividend Low Volatilit 19.79 - 19.7 20.045 0.00 0.00% 2020/04/09 Time 18:01
PowerShares Preferred Shares UCITS EUR Hedged Dist 17.53 - 17.43 17.54 0.00 0.00% 2020/04/09 Time 18:01
iShares Core UK Gilts UCITS 17.04 - 16.91 17.05 0.00 0.00% 2020/04/09 Time 18:01
ETFS EUR Daily Hedged Physical Gold 10.3 - 10.1 10.3 0.00 0.00% 2020/04/09 Time 18:01
Lyxor Core Morningstar US DR UCITS Acc 9.28 - 9.15 9.28 0.00 0.00% 2020/04/09 Time 18:01
Lyxor UCITS Stoxx Europe 600 Financial Services 60.04 - 59.28 60.04 0.00 0.00% 2020/04/09 Time 18:01
PIMCO Euro Short-Term High Yield Corporate Bond So 8.8 - 8.651 8.8 0.00 0.00% 2020/04/09 Time 18:01
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.89 - 10.89 10.93 0.00 0.00% 2020/04/09 Time 18:01
ETFS Grains 2.471 - 2.471 2.471 0.00 0.00% 2020/04/09 Time 17:30
SPDR MSCI World UCITS 17.53 - 17.53 17.68 0.00 0.00% 2020/04/09 Time 17:30
Boost Bund 30Y 3X Short Daily 36.59 - 36.59 36.59 0.00 0.00% 2020/04/09 Time 17:30
Vanguard Eurozone Government Bond 26.54 - 26.38 26.54 0.00 0.00% 2020/04/09 Time 17:30
Amundi Index Solutions MSCI World DR 60.14 - 60.14 61.33 0.00 0.00% 2020/04/09 Time 17:30
Franklin LibertyQ Emerging Markets UCITS 18.77 - 18.77 18.77 0.00 0.00% 2020/04/09 Time 17:30
Franklin LibertyQ Global Equity SRI UCITS 23.75 - 23.48 23.75 0.00 0.00% 2020/04/09 Time 17:30
Ossiam World Minimum Variance NR UCITS 1C 154.74 - 154.31 154.74 0.00 0.00% 2020/04/09 Time 17:30
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.11 - 92.67 93.11 0.00 0.00% 2020/04/09 Time 17:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.16 - 51.98 52.16 0.00 0.00% 2020/04/09 Time 17:30
SG Silver +3X Daily Leveraged Collateralized 4.86 - 4.8 4.87 0.00 0.00% 2020/04/09 Time 17:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.14 - 14.14 14.15 0.00 0.00% 2020/04/09 Time 17:30
Amundi Index Solutions - Amundi Prime Euro Govies 20.98 - 20.76 20.98 0.00 0.00% 2020/04/09 Time 17:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 165.2 - 165.2 167.28 0.00 0.00% 2020/04/09 Time 17:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.58 - 167.58 167.66 0.00 0.00% 2020/04/09 Time 17:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.82 - 53.82 53.82 0.00 0.00% 2020/04/09 Time 17:30
Amundi Index Solutions Barclays Euro AGG Corporate 51.22 - 50.41 51.22 0.00 0.00% 2020/04/09 Time 17:30
Amundi Index Solutions Barclays Global AGG 500M DR 53.9 - 53.37 53.9 0.00 0.00% 2020/04/09 Time 17:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 48 - 48 48.4 0.00 0.00% 2020/04/09 Time 17:30
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 22.2 - 21.96 22.22 0.00 0.00% 2020/04/09 Time 17:30
ETFS Energy 1.865 - 1.856 1.881 0.00 0.00% 2020/04/09 Time 17:01
ETFS 3x Long GBP Short EUR 37.73 - 37.38 37.78 0.00 0.00% 2020/04/09 Time 17:01
iShares MSCI EMU Large Cap UCITS 31.1 - 31.1 31.1 0.00 0.00% 2020/04/09 Time 17:01
Lyxor Core Commodity CRB TR UCITS 13.8 - 13.8 14.41 0.00 0.00% 2020/04/09 Time 17:01
db x-trackers MSCI Japan UCITS 4C DR 17.76 - 17.76 17.9 0.00 0.00% 2020/04/09 Time 17:01
Low Carbon 100 Europe THEAM Easy UCITS 153.32 - 153.06 156.12 0.00 0.00% 2020/04/09 Time 17:01
iShares Euro Government Bond 0-1Yr UCITS 98 - 97.99 98 0.00 0.00% 2020/04/09 Time 17:01
PIMCO US Dollar Short Maturity Source UCITS 91.83 - 91.5 91.83 0.00 0.00% 2020/04/09 Time 17:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.32 - 114.04 114.32 0.00 0.00% 2020/04/09 Time 17:01
db x-trackers II Barclays Global Aggregate Bond UC 22.68 - 22.65 22.68 0.00 0.00% 2020/04/09 Time 17:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 277.22 - 275.4 277.22 0.00 0.00% 2020/04/09 Time 17:01
db x-trackers IIEmerging Markets Liquid Eurobond U 288.65 - 286.41 289.6 0.00 0.00% 2020/04/09 Time 17:01
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 11.94 - 11.94 11.94 0.00 0.00% 2020/04/09 Time 17:01
ETFS Short Copper 33.3 - 32.92 33.3 0.00 0.00% 2020/04/09 Time 16:30
Lyxor MSCI World Ex EMU C 114.03 - 114.03 114.2 0.00 0.00% 2020/04/09 Time 16:30
WisdomTree US SmallCap Dividend EUR 11.826 - 11.826 11.848 0.00 0.00% 2020/04/09 Time 16:30
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 101.26 - 101.26 101.26 0.00 0.00% 2020/04/09 Time 16:30
ETFS Precious Metals 18.05 - 17.99 18.05 0.00 0.00% 2020/04/09 Time 16:30
Source Morningstar US Energy Infrastructure MLP UC 29.84 - 29.84 29.97 0.00 0.00% 2020/04/09 Time 16:30
iShares UK Property UCITS 5.89 - 5.84 5.89 0.00 0.00% 2020/04/09 Time 16:00
Amundi JPX-Nikkei 400 UCITS 120.16 - 119.81 120.85 0.00 0.00% 2020/04/09 Time 16:00
db x-trackers MSCI Korea UCITS DR 52.76 - 52.76 52.76 0.00 0.00% 2020/04/09 Time 16:00
Lyxor UCITS Daily Double Short Bund 28.1 - 28.1 28.33 0.00 0.00% 2020/04/09 Time 16:00
PowerShares FTSE RAFI US 1000 UCITS 15.1 - 15.1 15.3 0.00 0.00% 2020/04/09 Time 16:00
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.75 - 44.72 44.75 0.00 0.00% 2020/04/09 Time 16:00
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.05 - 15.05 15.05 0.00 0.00% 2020/04/09 Time 15:30
ETFS Long USD Short EUR 55.27 - 55.08 55.27 0.00 0.00% 2020/04/09 Time 15:30
Franklin FTSE Korea UCITS 21.61 - 21.61 21.61 0.00 0.00% 2020/04/09 Time 15:30
Amundi ETF MSCI Japan UCITS 179.36 - 179.36 181.01 0.00 0.00% 2020/04/09 Time 15:30
ETFS EUR Daily Hedged Soybeans 5.72 - 5.72 5.72 0.00 0.00% 2020/04/09 Time 15:30
iShares MSCI Mexico Capped UCITS 63.89 - 63.89 65.1 0.00 0.00% 2020/04/09 Time 15:30
Amundi ETF MSCI World Ex EMU UCITS 279.92 - 279.92 279.92 0.00 0.00% 2020/04/09 Time 15:30
BetaBuilders US Equity UCITS USD Acc 22.23 - 22.23 22.3 0.00 0.00% 2020/04/09 Time 15:30
iShares MSCI Japan SRI Acc Share Class 5 - 5 5 0.00 0.00% 2020/04/09 Time 15:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 60.88 - 60.88 61.12 0.00 0.00% 2020/04/09 Time 15:30
Invesco MSCI World ESG Unvsl Screened UCITS 35.36 - 35.36 35.36 0.00 0.00% 2020/04/09 Time 15:30
Amundi Euro Corporate Financials IBOXX UCITS 132.06 - 131.6 132.06 0.00 0.00% 2020/04/09 Time 15:30
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 16.86 - 16.86 16.86 0.00 0.00% 2020/04/09 Time 15:30
Amundi Index Solutions - Amundi Prime Global UCITS 17.91 - 17.91 18.11 0.00 0.00% 2020/04/09 Time 15:30
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 80.52 - 80.21 80.52 0.00 0.00% 2020/04/09 Time 15:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 132.5 - 132.5 132.5 0.00 0.00% 2020/04/09 Time 15:30
VanEck Vectors Global Fallen Angel High Yield Bond 46.45 - 46.45 46.45 0.00 0.00% 2020/04/09 Time 15:30
Vanguard FTSE Developed World UCITS ETF USD Accumu 49.31 - 49.31 49.31 0.00 0.00% 2020/04/09 Time 15:30
db x-trackers MSCI EM Asia UCITS 1C 41.33 - 41.33 41.9 0.00 0.00% 2020/04/09 Time 15:30
db Physical Silver 134.52 - 134.5 134.64 0.00 0.00% 2020/04/09 Time 15:01
ETFS 3x Long JPY Short EUR 25.7 - 25.7 25.7 0.00 0.00% 2020/04/09 Time 15:01
Franklin FTSE Brazil UCITS 14.58 - 14.58 14.58 0.00 0.00% 2020/04/09 Time 15:01
ETFS-E Fund MSCI China A GO 13.16 - 13.15 13.25 0.00 0.00% 2020/04/09 Time 15:01
ETFS EUR Daily Hedged Natural Gas 1.202 - 1.2 1.222 0.00 0.00% 2020/04/09 Time 15:01
Amundi Floating Rate USD Corporate 97.3 - 97.3 98.1 0.00 0.00% 2020/04/09 Time 15:01
VanEck Vectors Global Mining UCITS A 15.31 - 15.31 15.31 0.00 0.00% 2020/04/09 Time 15:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 48.61 - 48.54 48.61 0.00 0.00% 2020/04/09 Time 15:01
iShares MSCI Emerging Markets Latin America UCITS 10.2 - 10.2 10.3 0.00 0.00% 2020/04/09 Time 15:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 277.22 - 275.4 277.22 0.00 0.00% 2020/04/09 Time 15:01
ETFS Short Nickel 26.65 - 26.65 26.65 0.00 0.00% 2020/04/09 Time 14:30
ETFS Leveraged Nickel 42.5 - 42.43 42.94 0.00 0.00% 2020/04/09 Time 14:30
ETFS 5x Long GBP Short EUR 20.2 - 20.15 20.27 0.00 0.00% 2020/04/09 Time 14:30
ETFS EUR Daily Hedged Wheat 3.4 - 3.4 3.4 0.00 0.00% 2020/04/09 Time 14:30
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 35.83 - 35.83 35.83 0.00 0.00% 2020/04/09 Time 14:30
Lyxor Euro Stoxx 300 DR D 117.46 - 117.46 117.46 0.00 0.00% 2020/04/09 Time 14:01
SPDR Barclays Euro Corporate Bond UCITS 56.31 - 55.89 56.31 0.00 0.00% 2020/04/09 Time 14:01
Amundi ETF Global Equity Multi Smart Allocation Sc 361.11 - 361.11 363 0.00 0.00% 2020/04/09 Time 14:01
ETFS 5x Short GBP Long EUR 29.5 - 29.5 29.5 0.00 0.00% 2020/04/09 Time 13:30
iShares MDAX UCITS DE 186.48 - 186.44 187.58 0.00 0.00% 2020/04/09 Time 13:30
iShares EUR Corp Bond SRI UCITS 4.98 - 4.98 4.98 0.00 0.00% 2020/04/09 Time 13:30
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.48 - 24.48 24.48 0.00 0.00% 2020/04/09 Time 13:30
Source Russell 2000 UCITS 53.14 - 53.14 53.14 0.00 0.00% 2020/04/09 Time 13:00
ETFS EUR Daily Hedged Copper 4.359 - 4.359 4.359 0.00 0.00% 2020/04/09 Time 13:00
Franklin LibertyQ European Dividend UCITS 20.11 - 20.11 20.11 0.00 0.00% 2020/04/09 Time 13:00
ETFS Leveraged Agriculture 3.42 - 3.42 3.42 0.00 0.00% 2020/04/09 Time 12:30
Source STOXX Europe 600 UCITS 71.87 - 71.87 71.87 0.00 0.00% 2020/04/09 Time 12:30
Lyxor UCITS Daily Leveraged Bund 278.1 - 278.1 278.1 0.00 0.00% 2020/04/09 Time 12:30
db x-trackers DBLCI - OY Balanced UCITS 1C 13.2 - 13.2 13.2 0.00 0.00% 2020/04/09 Time 12:30
Amundi ETF MSCI Europe Minimum Volatility UCITS 95.1 - 95.1 95.1 0.00 0.00% 2020/04/09 Time 12:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.91 - 10.91 10.91 0.00 0.00% 2020/04/09 Time 12:30
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.07 - 18.07 18.07 0.00 0.00% 2020/04/09 Time 12:30
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.97 - 90.97 90.97 0.00 0.00% 2020/04/09 Time 12:30
Amundi Index Solutions - Amundi Prime Europe UCITS 18.62 - 18.57 18.62 0.00 0.00% 2020/04/09 Time 12:30
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 14.4 - 14.4 14.4 0.00 0.00% 2020/04/09 Time 12:01
UBS ETF MSCI EMU Value UCITS EUR Adis 27.84 - 27.84 27.84 0.00 0.00% 2020/04/09 Time 12:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 241.97 - 241.97 241.97 0.00 0.00% 2020/04/08 Time 21:30
SPDR MSCI Europe Industrials UCITS 145.98 - 143.26 145.98 0.00 0.00% 2020/04/08 Time 20:30
SPDR MSCI Europe Consumer Discretionary UCITS 96.61 - 95.51 96.61 0.00 0.00% 2020/04/08 Time 20:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 241.97 - 241.97 241.97 0.00 0.00% 2020/04/08 Time 20:30
ETFS Leveraged Aluminium ETC 1.217 - 1.2 1.241 0.00 0.00% 2020/04/08 Time 20:30
db x-trackers MSCI EM LatAm UCITS 1C 26.44 - 26.1 26.44 0.00 0.00% 2020/04/08 Time 20:30
PowerShares EuroMTS Cash 3 Months UCITS 100.5 - 100.5 100.8 0.00 0.00% 2020/04/08 Time 20:30
Amundi ETF Euro Stoxx Small Cap UCITS 40.35 - 40.35 40.48 0.00 0.00% 2020/04/08 Time 20:01
iShares Euro Government Bond 10-15yr 187 - 187 187 0.00 0.00% 2020/04/08 Time 19:01
ETFS EUR Daily Hedged Cotton 6.11 - 6.07 6.11 0.00 0.00% 2020/04/08 Time 19:01
ETFS 3X Short CHF Long EUR 14.87 - 14.87 14.87 0.00 0.00% 2020/04/08 Time 18:30
db x-trackers II EONIA UCITS 1C 136.44 - 136.44 136.59 0.00 0.00% 2020/04/08 Time 18:30
ETFS Long NOK Short EUR 36.44 - 36.44 36.5 0.00 0.00% 2020/04/08 Time 18:01
Boost Bund 10Y 5x Short Daily 26.8 - 26.8 26.8 0.00 0.00% 2020/04/08 Time 18:01
ETFS Zinc 5.58 - 5.55 5.64 0.00 0.00% 2020/04/08 Time 17:30
Invesco MSCI Europe ESG Leaders Catholic Principle 36.49 - 36.49 36.49 0.00 0.00% 2020/04/08 Time 17:01
ETFX Russell 2000 US Small CAP GO UCITS 44.25 - 44.25 44.25 0.00 0.00% 2020/04/08 Time 17:01
Amundi ETF MSCI Europe Ex EMU UCITS 214.1 - 214.1 214.1 0.00 0.00% 2020/04/08 Time 16:30
Xtrackers ESG MSCI Japan UCITS 1C EUR 15.05 - 15.05 15.05 0.00 0.00% 2020/04/08 Time 16:30
iShares MSCI World Size Factor UCITS 24.6 - 24.45 24.6 0.00 0.00% 2020/04/08 Time 16:30
HSBC MSCI South Africa 26.93 - 26.93 26.93 0.00 0.00% 2020/04/08 Time 16:01
ETFS Soybean Oil 2.66 - 2.66 2.66 0.00 0.00% 2020/04/08 Time 15:01
WisdomTree Japan Equity UK 11.66 - 11.66 11.73 0.00 0.00% 2020/04/08 Time 15:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.1 - 17.1 17.19 0.00 0.00% 2020/04/08 Time 14:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 182.9 - 182.9 182.9 0.00 0.00% 2020/04/08 Time 14:30
Lyxor UCITS Stoxx Europe 600 Media 28.58 - 28.58 28.58 0.00 0.00% 2020/04/08 Time 14:01
HSBC MSCI Indonesia UCITS 48.44 - 48.44 48.44 0.00 0.00% 2020/04/08 Time 13:30
UBS ETF MSCI Europe UCITS EUR A-dis 52.75 - 52.75 52.75 0.00 0.00% 2020/04/08 Time 13:30
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 62.19 - 62.19 62.67 0.00 0.00% 2020/04/08 Time 13:30
Vanguard Global Min Volatility 27.33 - 27.33 27.33 0.00 0.00% 2020/04/08 Time 13:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 182.9 - 182.9 182.9 0.00 0.00% 2020/04/08 Time 13:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 58.99 - 58.99 58.99 0.00 0.00% 2020/04/08 Time 13:01
JPMorgan Ireland ICAV - Managed Futures UCITS USD 21.12 - 21.12 21.12 0.00 0.00% 2020/04/08 Time 13:01
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 8.16 - 8.16 8.16 0.00 0.00% 2020/04/08 Time 12:31
Source MSCI Europe 191.18 - 191.18 193.6 0.00 0.00% 2020/04/07 Time 20:30
WisdomTree Europe SmallCap 12.26 - 12.26 12.45 0.00 0.00% 2020/04/07 Time 20:30
Source STOXX Europe Mid 200 UCITS 72.97 - 72.97 74.25 0.00 0.00% 2020/04/07 Time 20:30
Invesco US Treasury Bond 1-3 Year UCITS 38.11 - 38.11 38.11 0.00 0.00% 2020/04/07 Time 20:30
iShares Edge MSCI USA MF GBp 5.832 - 5.832 5.832 0.00 0.00% 2020/04/07 Time 20:01
Ind. S&P US Sel Sector Source 292.38 - 290.56 296.81 0.00 0.00% 2020/04/07 Time 20:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.79 - 45.79 45.79 0.00 0.00% 2020/04/07 Time 20:01
db x-trackers MSCI EMU Minimum Volatility UCITS 23.76 - 23.76 24.2 0.00 0.00% 2020/04/07 Time 20:01
ETFS Short GBP Long EUR 37.92 - 37.92 37.92 0.00 0.00% 2020/04/07 Time 20:01
Ossiam Shiller Barclays Cape UK 286.3 - 286.3 293.35 0.00 0.00% 2020/04/07 Time 19:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 93.2 - 93.2 93.2 0.00 0.00% 2020/04/07 Time 19:31
Ossiam Emerging Markets Minimum Variance NR UCITS 90 - 90 90.64 0.00 0.00% 2020/04/07 Time 19:31
Vontobel Call VT 7XL XAG 18Dec20 0.009 - 0.008 0.009 0.00 0.00% 2020/04/07 Time 19:30
Franklin LibertyQ European Eq UCITS Acc 22.77 - 22.75 22.77 0.00 0.00% 2020/04/07 Time 19:01
BetaBuilders US Equity UCITS USD Dist 21.94 - 21.94 21.94 0.00 0.00% 2020/04/07 Time 18:01
ETFS Long GBP Short EUR 47.91 - 47.83 47.98 0.00 0.00% 2020/04/07 Time 17:30
Franklin Liberty USD Inv Grd Corp Bd UCITS 24.53 - 24.53 24.53 0.00 0.00% 2020/04/07 Time 17:30
Source Goldman Sachs Equity Factor World UCITS 117.97 - 117.97 117.97 0.00 0.00% 2020/04/07 Time 17:01
JPM Global Equity Multi-Factor UCITS USD Acc 19.61 - 19.61 19.61 0.00 0.00% 2020/04/07 Time 16:30
Boost Bund 10Y 3X Short Daily 38.7 - 38.65 38.92 0.00 0.00% 2020/04/07 Time 16:01
Franklin FTSE India UCITS 16.43 - 16.24 16.43 0.00 0.00% 2020/04/07 Time 15:01
Vanguard Global Momentum Factor 26.75 - 26.75 26.75 0.00 0.00% 2020/04/07 Time 15:01
ETFS Lead 14.2 - 14.2 14.2 0.00 0.00% 2020/04/07 Time 14:01
ETFS Softs 2.45 - 2.45 2.45 0.00 0.00% 2020/04/07 Time 13:30
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 17.66 - 17.66 17.66 0.00 0.00% 2020/04/07 Time 13:30
Franklin LibertyQ US Equity UCITS 26.82 - 26.82 26.82 0.00 0.00% 2020/04/07 Time 13:01
Boost US Treasuries 10Y 3X Short Daily 52.82 - 52.82 52.82 0.00 0.00% 2020/04/07 Time 12:31
Lyxor UCITS Stoxx Europe 600 Retail 36.59 - 36.59 36.59 0.00 0.00% 2020/04/07 Time 12:01
iShares eb.rexx Jumbo Pfandbriefe 106.28 - 106.28 106.28 0.00 0.00% 2020/04/06 Time 20:30
SG Gold Collateralized 55.35 - 55.35 55.35 0.00 0.00% 2020/04/06 Time 20:01
ETFS Short CHF Long EUR 30.52 - 30.52 30.52 0.00 0.00% 2020/04/06 Time 20:01
Boost Bund 10Y 3X Leverage Daily 173.26 - 173.26 173.91 0.00 0.00% 2020/04/06 Time 20:01
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 89.55 - 89.55 89.55 0.00 0.00% 2020/04/06 Time 20:01
ETFS EUR Daily Hedged Industrial Metals 5.17 - 5.17 5.17 0.00 0.00% 2020/04/06 Time 20:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.41 - 9.41 9.41 0.00 0.00% 2020/04/06 Time 19:30
Wisdomtree Europe Equity UK 13.354 - 13.354 13.354 0.00 0.00% 2020/04/06 Time 18:30
UBS Bloomberg Barclays US Liquid Corporates Intere 11.7 - 11.7 11.7 0.00 0.00% 2020/04/06 Time 18:01
Source RDX UCITS 102.76 - 102.76 102.76 0.00 0.00% 2020/04/06 Time 14:01
Invesco Variable Rate Preferred Shares UCITS 31.68 - 31.68 31.68 0.00 0.00% 2020/04/06 Time 13:30
ETFS EUR Daily Hedged Forward All Commodities 4.5 - 4.5 4.5 0.00 0.00% 2020/04/06 Time 13:01
BNP Paribas Easy MSCI Jap ex CW UCITS 7.88 - 7.88 7.88 0.00 0.00% 2020/04/03 Time 19:30
ETFS EUR Daily Hedged Nickel 4.821 - 4.8 4.821 0.00 0.00% 2020/04/03 Time 17:00
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 16.73 - 16.73 16.73 0.00 0.00% 2020/04/03 Time 17:00
UBS Factor MSCI USA Prime Value UCITS USD Ad 16.22 - 16.22 16.22 0.00 0.00% 2020/04/03 Time 12:30
Amundi Index Solutions - Amundi Prime US Treasury 21.17 - 21.17 21.17 0.00 0.00% 2020/04/03 Time 12:30
SG WTI Oil -3x Daily Short Collateralized 51 - 51 61 0.00 0.00% 2020/04/02 Time 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 - 2.8 6 0.00 0.00% 2020/04/02 Time 19:30
ETFS Short Industrial Metals DJ 51 - 51 51 0.00 0.00% 2020/04/02 Time 18:30
Amundi SP 500 Buyback EUR UCITS 113.17 - 113.17 113.17 0.00 0.00% 2020/04/02 Time 17:30
ETFS EUR Daily Hedged Corn 2.52 - 2.52 2.52 0.00 0.00% 2020/04/02 Time 13:00
SG ETC Bund Futures +5x Daily Long Collateralized 231.66 - 231.66 231.66 0.00 0.00% 2020/04/02 Time 12:30
Think Global Equity 35.21 - 35.21 35.21 0.00 0.00% 2020/04/01 Time 19:00
Vanguard Global Liquidity Factor 24.22 - 24.22 24.22 0.00 0.00% 2020/04/01 Time 14:30
PowerShares FTSE RAFI Europe UCITS 6.82 - 6.82 6.82 0.00 0.00% 2020/04/01 Time 14:30
PowerShares FTSE RAFI Emerging Markets UCITS 5.9 - 5.9 5.9 0.00 0.00% 2020/04/01 Time 14:30
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 28.13 - 28.13 28.13 0.00 0.00% 2020/03/31 Time 18:01
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 15.43 - 15.43 15.43 0.00 0.00% 2020/03/30 Time 20:30
UBS plc MSCI USA Select Factor Mix hedged to EUR A 13.1 - 13.1 13.1 0.00 0.00% 2020/03/30 Time 20:30
PIMCO Low Duration US Corp Bond Source Inc 90.23 - 90.23 90.23 0.00 0.00% 2020/03/30 Time 20:01
Amundi Index Solutions - Amundi Prime Japan UCITS 19.82 - 19.25 19.82 0.00 0.00% 2020/03/30 Time 19:30
ETFS Short All Commodities DJ UBSCI 90.99 - 89.1 90.99 0.00 0.00% 2020/03/27 Time 18:00
ETFS Short NOK Long EUR 51.89 - 51.89 51.89 0.00 0.00% 2020/03/26 Time 15:30
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 12.95 - 10.55 15.33 0.00 0.00% 2020/03/25 Time 21:30
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2020/03/24 Time 14:30
Lyxor Long Gold 134.96 - 125.24 134.96 0.00 0.00% 2020/03/23 Time 21:30
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 54.09 - 54.09 54.09 0.00 0.00% 2020/03/18 Time 15:30
Boost Enhanced Energy 15.57 - 15.57 15.57 0.00 0.00% 2020/03/12 Time 19:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.68 - 9.68 9.68 0.00 0.00% 2020/03/12 Time 13:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 - 55.46 65 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 - 88.73 95 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 - 16.89 17.32 0.00 0.00% 2020/03/09 Time 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 - 146.2 148.04 0.00 0.00% 2020/03/09 Time 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 - 27.25 27.71 0.00 0.00% 2020/03/09 Time 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 - 26.12 26.83 0.00 0.00% 2020/03/09 Time 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 - 106.98 106.98 0.00 0.00% 2020/03/09 Time 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 - 124.86 127.1 0.00 0.00% 2020/03/09 Time 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 - 73.8 81 0.00 0.00% 2020/03/09 Time 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Time 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 - 65.93 72 0.00 0.00% 2020/03/09 Time 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Time 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218.53 218.53 0.00 0.00% 2020/03/07 Time 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 - 0.1696 0.2183 0.00 0.00% 2020/03/06 Time 20:30
Boost Brent Oil 3X Leverage Daily 11.31 - 11.31 14.56 0.00 0.00% 2020/03/06 Time 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 - 0.002 0.003 0.00 0.00% 2020/03/06 Time 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218 218.53 0.00 0.00% 2020/03/06 Time 18:30
JPM US Equity Multi-Factor UCITS ETF USD Acc 22.11 - 22.11 22.11 0.00 0.00% 2020/03/04 Time 17:01
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 - 62.87 63.06 0.00 0.00% 2020/03/03 Time 20:01
ETFS Short SEK Long EUR 44.32 - 44.32 44.32 0.00 0.00% 2020/03/02 Time 15:30
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 Time 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 Time 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 Time 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 Time 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 Time 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 Time 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 Time 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 Time 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 Time 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 Time 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 Time 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 Time 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 Time 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 Time 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 Time 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 Time 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 Time 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 Time 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 Time 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 Time 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 Time 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 Time 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 Time 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 Time 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 Time 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 Time 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 Time 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 Time 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 Time 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 Time 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 Time 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 Time 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 Time 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 Time 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 Time 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 Time 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 Time 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 Time 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 Time 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 Time 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 Time 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 Time 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 Time 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 Time 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 Time 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 Time 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Time 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 Time 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 Time 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 Time 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 Time 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 Time 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 Time 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 Time 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 Time 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 Time 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 Time 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 Time 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 Time 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 Time 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 Time 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 Time 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.16 - 251.16 251.16 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.09 - 24.09 24.09 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions - Amundi Prime Global Govie 21.75 - 21.75 21.75 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.99 - 53.99 53.99 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.34 - 31.34 31.34 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.22 - 100.22 100.22 0.00 0.00% 2020/02/07 Time 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 47.83 - 47.83 47.83 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.73 96.73 0.00 0.00% 2020/02/07 Time 14:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 98.8 - 98.8 98.8 0.00 0.00% 2020/02/07 Time 14:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.92 - 93.92 93.92 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.08 - 140.08 140.08 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.97 - 160.97 160.97 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.34 - 48.34 48.34 0.00 0.00% 2020/02/07 Time 14:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.854 - 14.854 14.854 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.55 - 12.55 12.55 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.69 - 19.69 19.69 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.2 - 108.2 108.2 0.00 0.00% 2020/02/07 Time 14:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.09 - 13.09 13.09 0.00 0.00% 2020/02/07 Time 14:31
ETFS Nickel 11.43 - 11.43 11.43 0.00 0.00% 2020/02/07 Time 14:31
Boost WTI Oil 15.528 - 15.528 15.528 0.00 0.00% 2020/02/07 Time 14:31
ETFS Aluminium 2.388 - 2.388 2.388 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Gold 18.58 - 18.58 18.58 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS DAX 127.32 - 127.32 127.32 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Nickel 22.86 - 22.86 22.86 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITSo Cash 104.63 - 104.63 104.63 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS LevDAX 117.6 - 117.6 117.6 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Tips UCITS 204.11 - 204.11 204.11 0.00 0.00% 2020/02/07 Time 14:31
iShares FTSE MIB GBP 94.29 - 94.29 94.29 0.00 0.00% 2020/02/07 Time 14:31
Vanguard USD Corp Bd 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Time 14:31
Boost Levdax 3X Daily 260 - 260 260 0.00 0.00% 2020/02/07 Time 14:31
iShares MDAX UCITS DE 243.1 - 243.1 243.1 0.00 0.00% 2020/02/07 Time 14:31
Lyxor BTP Daily Short 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Time 14:31
ETFS Physical Platinum 83.22 - 83.22 83.22 0.00 0.00% 2020/02/07 Time 14:31
ETFS Short Natural Gas 570.9 - 570.9 570.9 0.00 0.00% 2020/02/07 Time 14:31
ETFS Long GBP Short EUR 50.13 - 50.13 50.13 0.00 0.00% 2020/02/07 Time 14:31
ETFS Physical Palladium 200.53 - 200.53 200.53 0.00 0.00% 2020/02/07 Time 14:31
HSBC MSCI Russia Capped 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 Time 14:31
Source MSCI World UCITS 63.04 - 63.04 63.04 0.00 0.00% 2020/02/07 Time 14:31
Amundi MSCI Brazil UCITS 49.21 - 49.21 49.21 0.00 0.00% 2020/02/07 Time 14:31
ETFS 3x Daily Long Wheat 5.162 - 5.162 5.162 0.00 0.00% 2020/02/07 Time 14:31
ETFS Physical Swiss Gold 138.85 - 138.85 138.85 0.00 0.00% 2020/02/07 Time 14:31
iShares EURO STOXX UCITS 41.01 - 41.01 41.01 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Privex D-EUR 9.7 - 9.7 9.7 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF FTSE MIB UCITS 48.17 - 48.17 48.17 0.00 0.00% 2020/02/07 Time 14:31
Franklin FTSE China UCITS 26.52 - 26.52 26.52 0.00 0.00% 2020/02/07 Time 14:31
iShares Sust MSCI USA SRI 8.12 - 8.12 8.12 0.00 0.00% 2020/02/07 Time 14:31
iShares UK Dividend UCITS 9.3 - 9.3 9.3 0.00 0.00% 2020/02/07 Time 14:31
Boost EM 3x Leverage Daily 149.34 - 149.34 149.34 0.00 0.00% 2020/02/07 Time 14:31
ETFS 5x Short GBP Long EUR 26.37 - 26.37 26.37 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS FTSE 100 C-GBP 12.86 - 12.86 12.86 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Nasdaq-100 UCITS 95.2 - 95.2 95.2 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Govt Bond 7-10 228 - 228 228 0.00 0.00% 2020/02/07 Time 14:31
Lyxor STOXX Europe 600 DR C 173.62 - 173.62 173.62 0.00 0.00% 2020/02/07 Time 14:31
Amundi Euro Corporates UCITS 227.91 - 227.91 227.91 0.00 0.00% 2020/02/07 Time 14:31
ETFS EUR Daily Hedged Coffee 2.07 - 2.07 2.07 0.00 0.00% 2020/02/07 Time 14:31
ETFS EUR Daily Hedged Copper 4.975 - 4.975 4.975 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Australia UCITS 35.13 - 35.13 35.13 0.00 0.00% 2020/02/07 Time 14:31
Lyxor Barclays Floating Rate 100.65 - 100.65 100.65 0.00 0.00% 2020/02/07 Time 14:31
Invesco EQQQ NASDAQ-100 UCITS 210.2 - 210.2 210.2 0.00 0.00% 2020/02/07 Time 14:31
iShares EUR Govt Bond 5-7 EUR 163.7 - 163.7 163.7 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Banks C-EUR 91.7 - 91.7 91.7 0.00 0.00% 2020/02/07 Time 14:31
BNP Paribas Easy S&P 500 Hedge 11.24 - 11.24 11.24 0.00 0.00% 2020/02/07 Time 14:31
db Physical Silver Euro Hedged 112.8 - 112.8 112.8 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Corporate Bond UCITS 114.69 - 114.69 114.69 0.00 0.00% 2020/02/07 Time 14:31
iShares Edge MSCI World MF GBp 6.868 - 6.868 6.868 0.00 0.00% 2020/02/07 Time 14:31
iShares EUR Aggregate Bond GBP 128.03 - 128.03 128.03 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Europe UCITS Dist 26.33 - 26.33 26.33 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Developed Europe 33.2 - 33.2 33.2 0.00 0.00% 2020/02/07 Time 14:31
iShares EUR Corp Bond SRI UCITS 5.27 - 5.27 5.27 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Japan (Topix) D-EUR 137.5 - 137.5 137.5 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE 100 UCITS GBP Inc 39.04 - 39.04 39.04 0.00 0.00% 2020/02/07 Time 14:31
CSOP Source FTSE China A50 UCITS 20.3 - 20.3 20.3 0.00 0.00% 2020/02/07 Time 14:31
db Physical Platinum Euro Hedged 61.09 - 61.09 61.09 0.00 0.00% 2020/02/07 Time 14:31
iShares FTSE Italia MidSmall Cap 5.219 - 5.219 5.219 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI EMU Small Cap UCITS 219.65 - 219.65 219.65 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI North America UCITS 57.03 - 57.03 57.03 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF MSCI EMU UCITS EUR A-dis 132.06 - 132.06 132.06 0.00 0.00% 2020/02/07 Time 14:31
Boost Palladium 2X Leverage Daily 577.68 - 577.68 577.68 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Wd Health Care 35.5 - 35.5 35.5 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers Nikkei 225 UCITS DR 20.52 - 20.52 20.52 0.00 0.00% 2020/02/07 Time 14:31
ETFS Ecommerce Logistics GO UCITS 9.13 - 9.13 9.13 0.00 0.00% 2020/02/07 Time 14:31
HSBC MSCI China A Inclusion UCITS 8.8 - 8.8 8.8 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Russia Adr/Gdr UCITS 132.2 - 132.2 132.2 0.00 0.00% 2020/02/07 Time 14:31
PIMCO EM Advantage Local Bond EUR 71.15 - 71.15 71.15 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI EM Minimum Volatility 27 - 27 27 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Banks 19.08 - 19.08 19.08 0.00 0.00% 2020/02/07 Time 14:31
SPDR MSCI Europe Health Care UCITS 167.36 - 167.36 167.36 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF MSCI Japan UCITS JPY A-dis 43.25 - 43.25 43.25 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Developed Asia Pacif 23.39 - 23.39 23.39 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers Euro Stoxx 50 (DR) 1C 56.11 - 56.11 56.11 0.00 0.00% 2020/02/07 Time 14:31
iShares Global Corporate Bond UCITS 94 - 94 94 0.00 0.00% 2020/02/07 Time 14:31
iShares Global Infrastructure UCITS 29.25 - 29.25 29.25 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Japan EUR Hedged UCITS 50.9 - 50.9 50.9 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.13 - 21.13 21.13 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Daily Double Short Bund 28.07 - 28.07 28.07 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF MSCI Canada UCITS CAD A-dis 30.78 - 30.78 30.78 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions MSCI World DR 74.42 - 74.42 74.42 0.00 0.00% 2020/02/07 Time 14:31
Boost Euro Stoxx50 3X Leverage Daily 293 - 293 293 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Treasury Bond 7-10Yr UCITS 190.02 - 190.02 190.02 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.41 - 189.41 189.41 0.00 0.00% 2020/02/07 Time 14:31
SPDR Euro Stoxx Low Volatility UCITS 43.86 - 43.86 43.86 0.00 0.00% 2020/02/07 Time 14:31
VanEck Vectors Global Mining UCITS A 18.51 - 18.51 18.51 0.00 0.00% 2020/02/07 Time 14:31
Amundi S&P 500 EUR Hedged Daily UCITS 83.06 - 83.06 83.06 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI World Value Factor UCITS 29.8 - 29.8 29.8 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 136.48 - 136.48 136.48 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE All-World UCITS USD Inc 86.67 - 86.67 86.67 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 181.58 - 181.58 181.58 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Insurance 44.95 - 44.95 44.95 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.48 - 42.48 42.48 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Utilities 57.65 - 57.65 57.65 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 101.89 - 101.89 101.89 0.00 0.00% 2020/02/07 Time 14:31
iShares MSCI Emerging Markets UCITS Acc 32.1 - 32.1 32.1 0.00 0.00% 2020/02/07 Time 14:31
SPDR S&P U.S. Health Care Select Sector 27 - 27 27 0.00 0.00% 2020/02/07 Time 14:31
VanEck Vectors Morningstar US Wide Moat 36.94 - 36.94 36.94 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI World Info Tech DR 1C 35.915 - 35.915 35.915 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.775 - 2.775 2.775 0.00 0.00% 2020/02/07 Time 14:31
iShares Core MSCI Pacific ex Japan UCITS 141.36 - 141.36 141.36 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Government Bond 3-5Yr UCITS 174.28 - 174.28 174.28 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 32.23 - 32.23 32.23 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers MSCI Emerging Markets UCITS 42.85 - 42.85 42.85 0.00 0.00% 2020/02/07 Time 14:31
Franklin LibertyQ European Dividend UCITS 25.71 - 25.71 25.71 0.00 0.00% 2020/02/07 Time 14:31
iShares USD Floating Rate Bond Hedged Dis 4.73 - 4.73 4.73 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.28 - 17.28 17.28 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Global Sovereign UCITS 1C 238.56 - 238.56 238.56 0.00 0.00% 2020/02/07 Time 14:31
Invesco Elwood Global Blockchain UCITS Acc 43.01 - 43.01 43.01 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 147.43 - 147.43 147.43 0.00 0.00% 2020/02/07 Time 14:31
Vanguard USD Corporate 1-3 year Bond UCITS 46.78 - 46.78 46.78 0.00 0.00% 2020/02/07 Time 14:31
iShares Diversified Commodity Swap UCITS DE 17.53 - 17.53 17.53 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Corporate Bond Large Cap UCITS 140.72 - 140.72 140.72 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.38 - 96.38 96.38 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS MSCI World Health Care TR C-EUR 346.9 - 346.9 346.9 0.00 0.00% 2020/02/07 Time 14:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.26 - 30.26 30.26 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions MSCI North America DR 79.41 - 79.41 79.41 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.03 - 125.03 125.03 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.04 - 57.04 57.04 0.00 0.00% 2020/02/07 Time 14:31
SG Silver +3X Daily Leveraged Collateralized 9.87 - 9.87 9.87 0.00 0.00% 2020/02/07 Time 14:31
Source Energy S&P US Select Sector UCITS USD 278.39 - 278.39 278.39 0.00 0.00% 2020/02/07 Time 14:31
Vanguard FTSE Emerging Markets UCITS USD Inc 54.5 - 54.5 54.5 0.00 0.00% 2020/02/07 Time 14:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 157.27 - 157.27 157.27 0.00 0.00% 2020/02/07 Time 14:31
iShares Developed Markets Property Yield UCITS 26.17 - 26.17 26.17 0.00 0.00% 2020/02/07 Time 14:31
iShares Global High Yield Corporate Bond UCITS 88.55 - 88.55 88.55 0.00 0.00% 2020/02/07 Time 14:31
SG FTSE MIB +3x Daily Leveraged Collateralized 52.71 - 52.71 52.71 0.00 0.00% 2020/02/07 Time 14:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.85 - 25.85 25.85 0.00 0.00% 2020/02/07 Time 14:31
iShares $ Emerging Markets Corporate Bond UCITS 95.4 - 95.4 95.4 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 57.7 - 57.7 57.7 0.00 0.00% 2020/02/07 Time 14:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 49.65 - 49.65 49.65 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.43 - 21.43 21.43 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.25 - 52.25 52.25 0.00 0.00% 2020/02/07 Time 14:31
Ossiam Emerging Markets Minimum Variance NR UCITS 109.78 - 109.78 109.78 0.00 0.00% 2020/02/07 Time 14:31
PIMCO Short-Term High Yield Corporate Bond Source 92 - 92 92 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF MSCI World Socially Responsible UCITS USD 98.64 - 98.64 98.64 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.32 - 255.32 255.32 0.00 0.00% 2020/02/07 Time 14:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.45 - 115.45 115.45 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 51.04 - 51.04 51.04 0.00 0.00% 2020/02/07 Time 14:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.64 - 55.64 55.64 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Barclays Global Aggregate Bond UC 43.46 - 43.46 43.46 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 163.68 - 163.68 163.68 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.84 - 23.84 23.84 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Global Inflation-Linked UCI 239.51 - 239.51 239.51 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.9 - 143.9 143.9 0.00 0.00% 2020/02/07 Time 14:31
db x-trackers STOXX Global Select Dividend 100 UCI 31.28 - 31.28 31.28 0.00 0.00% 2020/02/07 Time 14:31
iShares Euro Inflation Linked Government Bond UCIT 223 - 223 223 0.00 0.00% 2020/02/07 Time 14:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 92.5 - 92.5 92.5 0.00 0.00% 2020/02/07 Time 14:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 109.55 - 109.55 109.55 0.00 0.00% 2020/02/07 Time 14:31
Lyxor MSCI World Information Technology TR UCITS C 348.86 - 348.86 348.86 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.96 - 49.96 49.96 0.00 0.00% 2020/02/07 Time 14:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.99 - 93.99 93.99 0.00 0.00% 2020/02/07 Time 14:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 74.11 - 74.11 74.11 0.00 0.00% 2020/02/07 Time 14:31
Source Morningstar US Energy Infrastructure MLP UC 37.99 - 37.99 37.99 0.00 0.00% 2020/02/07 Time 14:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.96 - 10.96 10.96 0.00 0.00% 2020/02/07 Time 14:31
UBS ETF Barclays US Liquid Corporates UC