TGJU Piețele locale și globale
Forum online
Japan
Japan

jpy/usd

0.9299
Rata live
0 (0.17%)
Schimbare
1 June 2020
Timp 21:03:09
1 (9,898.92%)
Schimbare / 3 luni
1 (10,118.68%)
Schimbare / 6 luni
0 (3.36%)
Fluctuația anuală

18 Karat Gold

4,427
Rata live
2 (0.05%)
Schimbare
1 June 2020
Timp 16:01:32
358 (8.80%)
Schimbare / 3 luni
624 (16.41%)
Schimbare / 6 luni
1,103 (33.18%)
Fluctuația anuală

JASDAQ 20

162
Rata live
1 (0.92%)
Schimbare
1 June 2020
Timp 11:01:01
17 (11.96%)
Schimbare / 3 luni
5 (3.26%)
Schimbare / 6 luni
17 (11.79%)
Fluctuația anuală

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SPDR S&P 500 305.21 304.65 304.23 305.21 0.89 0.29% 2020/06/01 Timp 21:01
ETFS Natural Gas 0.014 0.0139 0.0136 0.014 0.00 0.72% 2020/06/01 Timp 20:31
Simplex TOPIX Bear -2x 2047 2045 2037 2064 20.00 0.98% 2020/06/01 Timp 11:30
Simplex Nikkei 225 Bull 2x 19900 19930 19820 20040 340.00 1.74% 2020/06/01 Timp 11:30
Simplex Nikkei 225 Bear -2x 2027 2035 2014 2041 38.00 1.87% 2020/06/01 Timp 11:30
SMAM REIT 1711 1720 1711 1730 24.00 1.40% 2020/06/01 Timp 11:30
ETFS Grains 282 280 280 283 3.00 1.08% 2020/06/01 Timp 11:30
MAXIS TOPIX 1632 - 1623 1635 7.00 0.43% 2020/06/01 Timp 11:30
Mizuho Gold 5120 5140 5120 5170 70.00 1.39% 2020/06/01 Timp 11:30
TSE Mothers 772 767 759 777 26.00 3.49% 2020/06/01 Timp 11:30
JASDAQ-Top20 4350 4335 4335 4380 75.00 1.75% 2020/06/01 Timp 11:30
Nomura SSE50 31950 - 31500 31950 800.00 2.57% 2020/06/01 Timp 11:30
SPDR S&P 500 32700 32750 32700 32850 200.00 0.62% 2020/06/01 Timp 11:30
ETFS Gasoline 1675 1650 1650 1675 18.00 1.07% 2020/06/01 Timp 11:30
SMAM NIKKEI225 22160 22050 22050 22270 190.00 0.86% 2020/06/01 Timp 11:30
DIAM Nikkei 225 22230 22200 22200 22350 190.00 0.86% 2020/06/01 Timp 11:30
iShares US REIT 1705 1703 1695 1707 22.00 1.29% 2020/06/01 Timp 11:30
NEXT FUNDS REIT 1790 1789 1789 1809 32.00 1.79% 2020/06/01 Timp 11:30
NZAM ETF J-REIT 1705 1698 1698 1718 31.00 1.82% 2020/06/01 Timp 11:30
MAXIS Nikkei 225 22850 22840 22820 22960 190.00 0.84% 2020/06/01 Timp 11:30
Simplex TSE REIT 1703 1720 1703 1728 46.00 2.70% 2020/06/01 Timp 11:30
BRJ iShares TOPIX 1604 1606 1601 1609 7.00 0.44% 2020/06/01 Timp 11:30
ETFS WTI Crude Oil 362 363 362 365 21.00 6.16% 2020/06/01 Timp 11:30
iShares Nikkei 225 22830 - 22790 22950 200.00 0.88% 2020/06/01 Timp 11:30
Nikko TOPIX Listed 1626 1629 1624 1630 7.00 0.43% 2020/06/01 Timp 11:30
Nomura TOPIX Listed 1646 1644 1641 1651 6.00 0.37% 2020/06/01 Timp 11:30
MAXIS JPX-Nikkei 400 14560 14520 14520 14620 80.00 0.55% 2020/06/01 Timp 11:30
Nikko Australia REIT 1209 1215 1203 1219 5.00 0.41% 2020/06/01 Timp 11:30
NEXT FUNDS NASDAQ 100 10410 - 10400 10440 170.00 1.66% 2020/06/01 Timp 11:30
Simplex TOPIX Bull 2x 15410 15430 15300 15490 150.00 0.98% 2020/06/01 Timp 11:30
BRJ iShares Japan REIT 1719 1723 1715 1735 32.00 1.86% 2020/06/01 Timp 11:30
Daiwa ETF TOPIX Listed 1666 1665 1662 1670 6.00 0.36% 2020/06/01 Timp 11:30
ETFS Physical Platinum 11400 - 11400 11400 1500.00 15.15% 2020/06/01 Timp 11:30
Simplex TOPIX Bear -1x 2951 2957 2946 2962 14.00 0.47% 2020/06/01 Timp 11:30
Nikko Nikkei 225 Listed 22980 22990 22930 23070 190.00 0.83% 2020/06/01 Timp 11:30
iShares Core MSCI EM IMI 1648 1646 1620 1648 47.00 2.94% 2020/06/01 Timp 11:30
Listed Index Fund J-REIT 1693 1695 1693 1713 30.00 1.77% 2020/06/01 Timp 11:30
Nomura Gold Price Linked 4870 4875 4870 4890 50.00 1.04% 2020/06/01 Timp 11:30
Nomura Nikkei 225 Listed 22930 22940 22880 23020 180.00 0.79% 2020/06/01 Timp 11:30
Simplex TSE Mothers Core 2536 2538 2503 2538 8.00 0.32% 2020/06/01 Timp 11:30
iShares Core MSCI Kokusai 2110 - 2099 2114 18.00 0.86% 2020/06/01 Timp 11:30
NEXT FUNDS TOPIX-17 Banks 7100 7130 7100 7150 110.00 1.55% 2020/06/01 Timp 11:30
MAXIS S&P500 US Equity ETF 9370 - 9350 9400 90.00 0.97% 2020/06/01 Timp 11:30
Nomura TOPIX Core30 Listed 740 735 735 740 0.00 0.00% 2020/06/01 Timp 11:30
Daiwa ETF Nikkei 225 Listed 22890 22870 22850 22990 200.00 0.88% 2020/06/01 Timp 11:30
NEXT FUNDS Thai Stock SET50 2926 2899 2850 2926 29.00 1.00% 2020/06/01 Timp 11:30
Simplex Nikkei 225 Bear -1x 3770 3765 3755 3770 30.00 0.80% 2020/06/01 Timp 11:30
NEXT FUNDS Russia RTS Linked 132 - 131 133 1.00 0.76% 2020/06/01 Timp 11:30
Rakuten Nikkei 225 Leveraged 10850 10870 10810 10940 180.00 1.69% 2020/06/01 Timp 11:30
Daiwa Japan Nikkei225 Inverse 6100 - 6070 6100 50.00 0.82% 2020/06/01 Timp 11:30
MUKAM MAXIS High Yield J-REIT 8790 8800 8790 8890 160.00 1.82% 2020/06/01 Timp 11:30
NEXT FUNDS Nikkei 225 Inverse 1413 - 1408 1417 13.00 0.92% 2020/06/01 Timp 11:30
NEXT NOTES KOSPI 200 Leverage 7670 7560 7560 7680 160.00 2.13% 2020/06/01 Timp 11:30
Simplex China Bull 2x H-share 9350 9190 9050 9350 610.00 6.98% 2020/06/01 Timp 11:30
BRJ iShares Automation & Robot 2420 2415 2401 2420 48.00 2.02% 2020/06/01 Timp 11:30
BRJ iShares MSCI Japan Min Vol 1754 1746 1746 1754 7.00 0.40% 2020/06/01 Timp 11:30
Mitsubishi Japan Physical Gold 5770 5780 5760 5780 70.00 1.23% 2020/06/01 Timp 11:30
NEXT NOTES F-KOSPI 200 Inverse 8930 8790 8750 8930 40.00 0.45% 2020/06/01 Timp 11:30
Simplex China Bear -1x H-share 7750 7770 7750 8060 390.00 5.03% 2020/06/01 Timp 11:30
NEXT FUNDS Nikkei 225 Leveraged 18700 18710 18600 18830 340.00 1.85% 2020/06/01 Timp 11:30
Next Notes Nikkei 225 VI Futures 943 949 939 957 25.00 2.65% 2020/06/01 Timp 11:30
Daiwa TOPIX High Dividend Yield 40 840 847 840 848 1.00 0.12% 2020/06/01 Timp 11:30
iShares Core 7-10 US Treasury Bond 2732 - 2727 2734 16.00 0.59% 2020/06/01 Timp 11:30
MAXIS World Equity (MSCI ACWI) ETF 9020 9090 9020 9100 70.00 0.78% 2020/06/01 Timp 11:30
NEXT FUNDS TOPIX-17 Pharmaceutical 26770 26660 26660 26860 250.00 0.93% 2020/06/01 Timp 11:30
BRJ iShares MSCI Japan High Dividen 1721 1716 1716 1729 5.00 0.29% 2020/06/01 Timp 11:30
Mitsubishi Japan Physical Palladium 63400 63000 62700 63400 1300.00 2.09% 2020/06/01 Timp 11:30
Daiwa ETF Japan Nikkei 225 Leveraged 14350 14370 14300 14460 230.00 1.63% 2020/06/01 Timp 11:30
Daiwa ETF Japan TOPIX Leveraged (2x) 11980 12010 11920 12050 120.00 1.01% 2020/06/01 Timp 11:30
Listed Index Fund US Equity (S&P500) 3550 - 3545 3565 35.00 1.00% 2020/06/01 Timp 11:30
NEXT FUNDS TOPIX-17 Energy Resources 8950 - 8940 8990 50.00 0.56% 2020/06/01 Timp 11:30
NEXT NOTES Nikkei-TOCOM Inverse Gold 6040 6010 6000 6050 60.00 0.99% 2020/06/01 Timp 11:30
KOKUSAI S&P500 VIX Short-Term Futures 11420 - 11410 11570 330.00 2.89% 2020/06/01 Timp 11:30
Listed Index Fund China A Share CSI300 5360 5390 5340 5400 270.00 5.30% 2020/06/01 Timp 11:30
NEXT FUNDS TOPIX-17 Steel & NonFerrous 10840 10820 10810 10890 90.00 0.83% 2020/06/01 Timp 11:30
NEXT NOTES Nikkei-TOCOM Leveraged Gold 16520 - 16420 16540 280.00 1.72% 2020/06/01 Timp 11:30
NEXT FUNDS Dow Jones Industrial Average 26680 - 26650 26770 150.00 0.57% 2020/06/01 Timp 11:30
NEXT NOTES Tokyo Stock Exchange Mothers 10760 10810 10700 10860 280.00 2.67% 2020/06/01 Timp 11:30
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 308 - 302 308 8.00 2.67% 2020/06/01 Timp 11:30
Nikko Listed Index Fund Nikkei Leveraged 17560 - 17460 17690 330.00 1.92% 2020/06/01 Timp 11:30
Daiwa ETF Japan Nikkei 225 Double Inverse 2180 2177 2164 2192 42.00 1.93% 2020/06/01 Timp 11:30
NEXT NOTES Nifty Price Return 2x Leverage 5950 - 5700 5950 550.00 10.19% 2020/06/01 Timp 11:30
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6830 - 6800 6830 200.00 2.93% 2020/06/01 Timp 11:30
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2983 2977 2966 3005 22.00 0.74% 2020/06/01 Timp 11:30
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 238 - 238 241 11.00 4.85% 2020/06/01 Timp 11:30
Listed Index Fund US Bond (No Currency Hedge) 22560 22610 22560 22610 80.00 0.36% 2020/06/01 Timp 11:30
NEXT FUNDS MSCI Japan Empowering Women Select 922 921 918 923 2.00 0.22% 2020/06/01 Timp 11:30
Nikko Listed IDX Fund US Equity S&P500 Hedged 1064 - 1063 1068 4.00 0.38% 2020/06/01 Timp 11:30
NEXT NOTES S&P Singapore REIT Net Total Return 11650 11770 11640 11950 370.00 3.28% 2020/06/01 Timp 11:30
NEXT FUNDS Nomura Japan Equity High Dividend 70 18670 18640 18610 18740 40.00 0.21% 2020/06/01 Timp 11:30
iShares USD High Yield Corporate Bond JPY Hedged 2236 2235 2233 2238 2.00 0.09% 2020/06/01 Timp 11:30
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13350 13380 13350 13420 0.00 0.00% 2020/06/01 Timp 11:30
Listed Index Fund Emerging Bond (Barclays Local EM 43650 - 43650 43750 250.00 0.58% 2020/06/01 Timp 11:30
Listed Index Fund International Bond (Citi WGBI) M 50800 - 50700 50900 200.00 0.40% 2020/06/01 Timp 11:30
Listed Index Fund International Developed Countrie 2389 2392 2389 2405 0.00 0.00% 2020/06/01 Timp 11:30
Listed Index Fund International Emerging Countries 1288 1282 1263 1288 42.00 3.37% 2020/06/01 Timp 11:30
MAXIS Japan Equity High Dividend 70 Market Neutral 8280 8500 8280 8500 140.00 1.69% 2020/06/01 Timp 11:30
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1008 1006 1002 1009 5.00 0.50% 2020/06/01 Timp 11:30
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 904 906 888 906 12.00 1.35% 2020/06/01 Timp 11:30
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 27940 27860 27860 28070 50.00 0.18% 2020/06/01 Timp 11:30
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 17450 17480 17410 17620 50.00 0.29% 2020/06/01 Timp 11:30
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 9590 9620 9590 9690 0.00 0.00% 2020/06/01 Timp 11:30
ETFS Corn 67 - 66 67 0.00 0.00% 2020/06/01 Timp 11:01
ETFS Wheat 67 - 65 67 2.00 3.08% 2020/06/01 Timp 11:01
Simplex WTI 772 773 768 774 42.00 5.75% 2020/06/01 Timp 11:01
MAXIS J-REIT 1719 1723 1715 1733 26.00 1.51% 2020/06/01 Timp 11:01
iShares S&P 500 2345 - 2340 2352 19.00 0.82% 2020/06/01 Timp 11:01
ChinaAMC CSI 300 610 603 590 620 26.00 4.45% 2020/06/01 Timp 11:01
SPDR Gold Shares 17630 17620 17560 17630 270.00 1.56% 2020/06/01 Timp 11:01
UBS MSCI USA UCITS 31300 31700 31300 31800 150.00 0.48% 2020/06/01 Timp 11:01
MAXIS TOPIX Core 30 714 715 712 715 2.00 0.28% 2020/06/01 Timp 11:01
UBS EURO STOXX 50 UCITS 3765 3780 3760 3800 25.00 0.66% 2020/06/01 Timp 11:01
NEXT NOTES HSI Leveraged 8450 8440 8110 8450 630.00 8.06% 2020/06/01 Timp 11:01
NEXT FUNDS TOPIX-17 Foods 27290 27270 27210 27290 70.00 0.26% 2020/06/01 Timp 11:01
MAXIS S&P Mitsubishi Group 119 118 117 120 1.00 0.85% 2020/06/01 Timp 11:01
NEXT FUNDS Ibovespa Linked 154 151 151 154 2.00 1.32% 2020/06/01 Timp 11:01
Nomura TSE Electric Listed 2331 - 2331 2331 18.00 0.77% 2020/06/01 Timp 11:01
Samsung KODEX Samsung Group 6880 6855 6840 6880 80.00 1.18% 2020/06/01 Timp 11:01
UBS MSCI EMU Small Cap UCITS 10590 10510 10510 10590 330.00 3.22% 2020/06/01 Timp 11:01
Listed Index Fund JPX-Nikkei 400 1305 - 1303 1309 4.00 0.31% 2020/06/01 Timp 11:01
Mitsubishi Japan Physical Silver 5890 5830 5810 5890 280.00 4.99% 2020/06/01 Timp 11:01
NEXT FUNDS TOPIX-17 IT & Services 23770 23840 23690 23860 210.00 0.89% 2020/06/01 Timp 11:01
Rakuten Nikkei 225 Double Inverse 3305 3320 3285 3330 60.00 1.82% 2020/06/01 Timp 11:01
Nomura NF JPX Nikkei 400 Leveraged 18670 18650 18630 18980 60.00 0.32% 2020/06/01 Timp 11:01
Daiwa Japan JPX Nikkei 400 Leverage 9450 - 9410 9460 110.00 1.18% 2020/06/01 Timp 11:01
Listed Index Fund Nikkei 225 (Mini) 1771 1774 1770 1783 13.00 0.74% 2020/06/01 Timp 11:01
Nomura NF JPX Nikkei 400 Double Inv 1528 1530 1522 1550 15.00 0.98% 2020/06/01 Timp 11:01
Simplex JPX Nikkei 400 Bear Dbl Inv 3860 3875 3825 3875 25.00 0.65% 2020/06/01 Timp 11:01
NEXT FUNDS Nikkei 225 Double Inverse 835 839 830 841 16.00 1.92% 2020/06/01 Timp 11:01
NEXT FUNDS Nikkei-TOCOM Platinum Linked 155 - 154 157 1.00 0.65% 2020/06/01 Timp 11:01
Daiwa ETF Tokyo Stock Exchange REIT Index 1730 1735 1726 1745 34.00 1.97% 2020/06/01 Timp 11:01
NEXT FUNDS TOPIX-17 Transportation & Logistics 15920 15970 15900 16000 240.00 1.51% 2020/06/01 Timp 11:01
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2526 2523 2522 2526 3.00 0.12% 2020/06/01 Timp 11:01
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2028 - 2009 2028 10.00 0.50% 2020/06/01 Timp 11:01
NEXT FUNDS International Bond Citi World Governmen 993 990 990 993 8.00 0.81% 2020/06/01 Timp 11:01
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 20170 - 20000 20170 90.00 0.45% 2020/06/01 Timp 11:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4285 - 4280 4300 15.00 0.35% 2020/06/01 Timp 11:01
AM-One ESG 11900 11920 11900 11950 40.00 0.34% 2020/06/01 Timp 10:30
CSOP FTSE China A50 578 574 574 578 12.00 2.12% 2020/06/01 Timp 10:30
DIAM JPX Nikkei 400 14350 14300 14300 14410 10.00 0.07% 2020/06/01 Timp 10:30
NEXT NOTES HSI Short 6750 6710 6710 7020 250.00 3.70% 2020/06/01 Timp 10:30
Simplex NY Dow Jones 24430 24410 24340 24540 40.00 0.16% 2020/06/01 Timp 10:30
Mukam Maxis J-REIT Core 969 978 969 978 19.00 1.96% 2020/06/01 Timp 10:30
Russell/Nomura Small Cap Core 18650 - 18650 18720 320.00 1.75% 2020/06/01 Timp 10:30
NEXT FUNDS TOPIX-17 Real Estate 25190 25010 25010 25190 190.00 0.75% 2020/06/01 Timp 10:30
NEXT FUNDS Japan Bond NOMURA-BPI 1004 - 1002 1004 0.00 0.00% 2020/06/01 Timp 10:30
Simplex JPX Nikkei 400 Bull Leverag 9150 9140 9050 9150 170.00 1.89% 2020/06/01 Timp 10:30
Nomura NF Nomura Shareholder Yield 70 880 881 880 888 3.00 0.34% 2020/06/01 Timp 10:30
NEXT FUNDS TOPIX-17 Financials Ex Banks 10830 10920 10810 10920 10.00 0.09% 2020/06/01 Timp 10:30
Daiwa Tokyo Stock Exchange REIT Core Index 967 974 967 980 26.00 2.69% 2020/06/01 Timp 10:30
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1827 1829 1827 1848 11.00 0.60% 2020/06/01 Timp 10:30
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1013 1012 1009 1013 4.00 0.40% 2020/06/01 Timp 10:30
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 17680 17790 17680 17890 190.00 1.07% 2020/06/01 Timp 10:30
Nomura TSE Bank Listed 125 - 125 126 1.00 0.80% 2020/06/01 Timp 10:30
NEXT FUNDS CNX Nifty Linked 127 - 123 127 7.00 5.83% 2020/06/01 Timp 10:30
Nochu NZAM TOPIX 1594 1592 1592 1594 3.00 0.19% 2020/06/01 Timp 10:01
Nomura Nikkei 300 Listed 315 319 315 319 0.00 0.00% 2020/06/01 Timp 10:01
NEXT FUNDS FTSE Bursa Malaysia KLCI 3700 - 3650 3705 55.00 1.51% 2020/06/01 Timp 10:01
Simplex JPX Nikkei 400 Bear Inverse 6790 6820 6730 6830 30.00 0.44% 2020/06/01 Timp 10:01
NEXT NOTES Nifty Total Return Daily Inverse 6820 6910 6820 6910 260.00 3.81% 2020/06/01 Timp 10:01
UBS MSCI Pacific ex Japan UCITS 3930 3980 3930 3980 10.00 0.26% 2020/06/01 Timp 9:30
Nikko MSCI JP Eq High Div Low Vol 1361 1360 1360 1365 0.00 0.00% 2020/06/01 Timp 9:30
Daiwa Japan JPX Nikkei 400 Dbl Inv 3915 3900 3880 3935 5.00 0.13% 2020/06/01 Timp 9:30
MAXIS JPX-Nikkei Mid and Small Cap 13180 13160 13150 13180 20.00 0.15% 2020/06/01 Timp 9:30
AM-One One ETF Tokyo Stock Exchange REIT 1706 1710 1701 1717 19.00 1.11% 2020/06/01 Timp 9:30
NEXT FUNDS TOPIX-17 Construction & Materials 19220 19190 19160 19220 120.00 0.63% 2020/06/01 Timp 9:30
iShares USD Investment Grade Corporate Bond JPY He 2577 2575 2574 2577 6.00 0.23% 2020/06/01 Timp 9:30
NEXT FUNDS International Bond Citi World Governmen 1053 - 1053 1053 1.00 0.09% 2020/06/01 Timp 9:30
NEXT FUNDS Nomura Crude Oil Long 95 - 94 96 5.00 5.56% 2020/06/01 Timp 9:30
Listed Index Fund TOPIX Ex-Financials 1346 - 1346 1346 39.00 2.90% 2020/06/01 Timp 8:30
NEXT FUNDS TOPIX-17 Electric Power & Gas 6720 6630 6630 6720 110.00 1.66% 2020/06/01 Timp 8:30
Nomura NF JPX Nikkei 400 Inverse 4415 4410 4410 4415 40.00 0.91% 2020/06/01 Timp 8:30
iShares JPX-Nikkei 400 14470 14480 14460 14500 90.00 0.63% 2020/06/01 Timp 7:30
NEXT FUNDS TOPIX-17 Machinery 31700 - 31700 31700 50.00 0.16% 2020/06/01 Timp 7:30
UBS MSCI Switzerland 20 35 UCITS 2170 2160 2141 2170 34.00 1.59% 2020/06/01 Timp 7:30
Daiwa Japan JPX Nikkei 400 Inverse 6880 6940 6880 6940 90.00 1.31% 2020/06/01 Timp 7:30
Daiwa MSCI Japan ESG Select Leaders 2015 2010 2010 2015 0.00 0.00% 2020/06/01 Timp 7:30
ETFS Physical Silver 1810 1760 1760 1810 70.00 4.02% 2020/06/01 Timp 7:01
DIAM TOPIX 1606 - 1606 1606 10.00 0.63% 2020/06/01 Timp 6:30
ETFS Agriculture 432 - 432 432 37.00 8.56% 2020/06/01 Timp 6:30
UBS MSCI World UCITS 23210 23550 23210 23550 230.00 0.99% 2020/06/01 Timp 6:30
Listed Index Fund Asian REIT 9550 9510 9510 9550 210.00 2.25% 2020/06/01 Timp 6:30
UBS MSCI United Kingdom UCITS 2129 2109 2109 2129 1.00 0.05% 2020/06/01 Timp 6:30
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 31000 - 31000 31000 100.00 0.32% 2020/06/01 Timp 6:30
NEXT FUNDS TOPIX-17 Retail Trade 20210 - 20210 20210 30.00 0.15% 2020/06/01 Timp 6:01
MUKAM MAXIS HuaAn China Equity SSE 180 9650 9600 9600 9650 50.00 0.52% 2020/06/01 Timp 6:01
ETFS Copper 2607 - 2607 2607 1.00 0.04% 2020/06/01 Timp 5:30
ABF Pan Asia Bond 12800 - 12800 12800 80.00 0.63% 2020/06/01 Timp 5:30
UBS MSCI Europe UCITS 7070 - 7070 7070 80.00 1.14% 2020/06/01 Timp 5:30
Daiwa ETF JPX-Nikkei 400 14410 - 14410 14410 190.00 1.32% 2020/06/01 Timp 5:30
Nochu NZAM J-REIT Core Index 995 - 995 995 5.00 0.50% 2020/06/01 Timp 5:30
Samsung KODEX KOSPI 200 Securities 2398 - 2398 2398 48.00 2.04% 2020/06/01 Timp 5:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 2590 - 2590 2590 50.00 1.97% 2020/06/01 Timp 5:30
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23030 - 23030 23030 40.00 0.17% 2020/06/01 Timp 5:30
Listed Fund MSCI Japan Equity High Dividend Low Vo 8400 - 8400 8400 70.00 0.83% 2020/06/01 Timp 5:30
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11510 - 11500 11510 0.00 0.00% 2020/05/29 Timp 11:01
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 9720 - 9720 9740 0.00 0.00% 2020/05/29 Timp 11:01
Daiwa FTSE Blossom Japan 1188 - 1188 1189 0.00 0.00% 2020/05/29 Timp 10:30
Daiwa ETF TOPIX Ex-Financials 1239 - 1239 1239 0.00 0.00% 2020/05/29 Timp 10:30
NEXT FUNDS Russell/Nomura Fundamental 15690 - 14690 15750 0.00 0.00% 2020/05/29 Timp 9:30
NEXT NOTES AI Companies 70 Net Total Return 9500 - 9460 9570 0.00 0.00% 2020/05/29 Timp 9:30
ETFS Natural Gas 2 - 1 2 0.00 0.00% 2020/05/29 Timp 9:01
Daiwa MSCI Japan Empowering Women 1988 - 1988 1988 0.00 0.00% 2020/05/29 Timp 5:30
NZAM ETF TOPIX Ex-Financials 1388 - 1381 1388 0.00 0.00% 2020/05/28 Timp 11:01
UBS MSCI EMU UCITS 13530 - 13510 13590 0.00 0.00% 2020/05/28 Timp 9:30
NEXT NOTES Japan Equity High Beta Select 30 Net To 9150 - 9150 9150 0.00 0.00% 2020/05/28 Timp 9:01
NEXT NOTES Nomura Japan Equity High 8820 - 8780 8820 0.00 0.00% 2020/05/28 Timp 7:30
Nochu NZAM Nikkei 225 22080 - 22080 22080 0.00 0.00% 2020/05/28 Timp 6:31
Samsung KODEX Samsung Group 620 - 620 650 0.00 0.00% 2020/05/28 Timp 6:01
MAXIS TOPIX Ex-Financials 1425 - 1425 1425 0.00 0.00% 2020/05/28 Timp 5:30
ETFS Nickel 1248 - 1218 1278 0.00 0.00% 2020/05/27 Timp 11:01
One ETF Southern China A-Share CSI 500 1082 - 1082 1082 0.00 0.00% 2020/05/26 Timp 5:30
Nochu NZAM JPX-Nikkei400 13640 - 13640 13640 0.00 0.00% 2020/05/21 Timp 6:30
MAXIS TOPIX Risk Control (5%) 1092 - 1092 1092 0.00 0.00% 2020/04/30 Timp 10:01
ETFS All Commodities 649 - 649 650 0.00 0.00% 2020/04/22 Timp 7:00
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Timp 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Timp 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Timp 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Timp 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Timp 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Timp 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Timp 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Timp 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Timp 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Timp 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Timp 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Timp 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Timp 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Timp 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Timp 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Timp 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Timp 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Timp 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Timp 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Timp 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Timp 10:01