TGJU Piețele locale și globale
Forum online
Japan
Japan

jpy/usd

0.9354
Rata live
0 (0%)
Schimbare
11 July 2020
Timp 01:31:07
1 (10,067.39%)
Schimbare / 3 luni
1 (10,179.12%)
Schimbare / 6 luni
0 (3.97%)
Fluctuația anuală

18 Karat Gold

4,565
Rata live
0 (0%)
Schimbare
11 July 2020
Timp 11:01:33
223 (5.14%)
Schimbare / 3 luni
507 (12.49%)
Schimbare / 6 luni
939 (25.90%)
Fluctuația anuală

JASDAQ 20

161
Rata live
0 (0%)
Schimbare
10 July 2020
Timp 11:01:25
24 (17.47%)
Schimbare / 3 luni
14 (7.87%)
Schimbare / 6 luni
11 (7.21%)
Fluctuația anuală

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SPDR S&P 500 317.59 - 317.59 317.62 0.00 0.00% 2020/07/11 Timp 1:30
ETFS Natural Gas 0.0134 - 0.013 0.0134 0.00 0.00% 2020/07/10 Timp 20:31
Samsung KODEX Samsung Group 7060 - 7050 7135 0.00 0.00% 2020/07/10 Timp 11:31
DIAM TOPIX 1550 - 1550 1564 0.00 0.00% 2020/07/10 Timp 11:01
JASDAQ-Top20 4380 - 4380 4410 0.00 0.00% 2020/07/10 Timp 11:01
Nomura SSE50 38400 - 38400 39500 0.00 0.00% 2020/07/10 Timp 11:01
ETFS Gasoline 1700 - 1616 1700 0.00 0.00% 2020/07/10 Timp 11:01
DIAM Nikkei 225 22400 - 22400 22460 0.00 0.00% 2020/07/10 Timp 11:01
ChinaAMC CSI 300 724 - 724 753 0.00 0.00% 2020/07/10 Timp 11:01
Simplex TSE REIT 1688 - 1688 1706 0.00 0.00% 2020/07/10 Timp 11:01
UBS FTSE 100 UCITS 7510 - 7510 7800 0.00 0.00% 2020/07/10 Timp 11:01
MAXIS TOPIX Core 30 705 - 705 711 0.00 0.00% 2020/07/10 Timp 11:01
MAXIS JPX-Nikkei 400 14380 - 14370 14470 0.00 0.00% 2020/07/10 Timp 11:01
Nikko Australia REIT 1217 - 1212 1224 0.00 0.00% 2020/07/10 Timp 11:01
Simplex NY Dow Jones 24300 - 24300 24630 0.00 0.00% 2020/07/10 Timp 11:01
ETFS Physical Platinum 8800 - 8800 9190 0.00 0.00% 2020/07/10 Timp 11:01
Mukam Maxis J-REIT Core 964 - 960 973 0.00 0.00% 2020/07/10 Timp 11:01
Daiwa ETF JPX-Nikkei 400 13940 - 13940 14400 0.00 0.00% 2020/07/10 Timp 11:01
iShares Core MSCI EM IMI 1839 - 1839 1867 0.00 0.00% 2020/07/10 Timp 11:01
NEXT NOTES HSI Leveraged 9620 - 10000 9900 0.00 0.00% 2020/07/10 Timp 11:01
Nochu NZAM JPX-Nikkei400 14100 - 14100 14180 0.00 0.00% 2020/07/10 Timp 11:01
Simplex TSE Mothers Core 2418 - 2416 2456 0.00 0.00% 2020/07/10 Timp 11:01
Daiwa Japan TOPIX Inverse 7130 - 7080 7130 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS TOPIX-17 Banks 6800 - 6800 6840 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS TOPIX-17 Foods 26070 - 26070 26160 0.00 0.00% 2020/07/10 Timp 11:01
MAXIS S&P500 US Equity ETF 9540 - 9540 9670 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS Ibovespa Linked 155 - 154 155 0.00 0.00% 2020/07/10 Timp 11:01
Nomura TOPIX Core30 Listed 727 - 727 736 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS Thai Stock SET50 2891 - 2891 3000 0.00 0.00% 2020/07/10 Timp 11:01
Nochu NZAM J-REIT Core Index 978 - 978 978 0.00 0.00% 2020/07/10 Timp 11:01
Daiwa ETF TOPIX Ex-Financials 1207 - 1207 1207 0.00 0.00% 2020/07/10 Timp 11:01
MUKAM MAXIS High Yield J-REIT 8840 - 8820 8930 0.00 0.00% 2020/07/10 Timp 11:01
Russell/Nomura Small Cap Core 17820 - 17820 18030 0.00 0.00% 2020/07/10 Timp 11:01
Simplex China Bull 2x H-share 10990 - 10910 11330 0.00 0.00% 2020/07/10 Timp 11:01
UBS MSCI United Kingdom UCITS 2115 - 2115 2120 0.00 0.00% 2020/07/10 Timp 11:01
BRJ iShares Automation & Robot 2554 - 2554 2587 0.00 0.00% 2020/07/10 Timp 11:01
BRJ iShares MSCI Japan Min Vol 1700 - 1700 1711 0.00 0.00% 2020/07/10 Timp 11:01
NEXT NOTES F-KOSPI 200 Inverse 8570 - 8520 8570 0.00 0.00% 2020/07/10 Timp 11:01
Simplex China Bear -1x H-share 7070 - 6990 7070 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS TOPIX-17 Real Estate 21980 - 21980 22480 0.00 0.00% 2020/07/10 Timp 11:01
Listed Index Fund JPX-Nikkei 400 1270 - 1270 1281 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS TOPIX-17 IT & Services 24360 - 24360 24660 0.00 0.00% 2020/07/10 Timp 11:01
Daiwa TOPIX High Dividend Yield 40 806 - 806 815 0.00 0.00% 2020/07/10 Timp 11:01
iShares Core 7-10 US Treasury Bond 2714 - 2709 2714 0.00 0.00% 2020/07/10 Timp 11:01
MAXIS Global Equity (MSCI Kokusai) 2416 - 2416 2442 0.00 0.00% 2020/07/10 Timp 11:01
MAXIS JPX-Nikkei Mid and Small Cap 12820 - 12770 12990 0.00 0.00% 2020/07/10 Timp 11:01
MAXIS World Equity (MSCI ACWI) ETF 9450 - 9430 9540 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS TOPIX-17 Pharmaceutical 24870 - 24870 25170 0.00 0.00% 2020/07/10 Timp 11:01
BRJ iShares MSCI Japan High Dividen 1676 - 1674 1684 0.00 0.00% 2020/07/10 Timp 11:01
Daiwa Japan JPX Nikkei 400 Leverage 9250 - 9160 9300 0.00 0.00% 2020/07/10 Timp 11:01
Listed Index Fund Nikkei 225 (Mini) 1778 - 1778 1796 0.00 0.00% 2020/07/10 Timp 11:01
Nomura NF JPX Nikkei 400 Double Inv 1552 - 1525 1552 0.00 0.00% 2020/07/10 Timp 11:01
Simplex JPX Nikkei 400 Bear Dbl Inv 3890 - 3830 3890 0.00 0.00% 2020/07/10 Timp 11:01
Simplex JPX Nikkei 400 Bull Leverag 8890 - 8890 8890 0.00 0.00% 2020/07/10 Timp 11:01
Daiwa ETF Japan TOPIX Leveraged (2x) 11470 - 11470 11710 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS TOPIX-17 Energy Resources 8340 - 8300 8370 0.00 0.00% 2020/07/10 Timp 11:01
NEXT NOTES Nikkei-TOCOM Inverse Gold 5830 - 5810 5860 0.00 0.00% 2020/07/10 Timp 11:01
Listed Index Fund TOPIX Ex-Financials 1404 - 1404 1404 0.00 0.00% 2020/07/10 Timp 11:01
Listed Index Fund China A Share CSI300 6600 - 6550 6670 0.00 0.00% 2020/07/10 Timp 11:01
MUKAM MAXIS HuaAn China Equity SSE 180 12010 - 12000 12710 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS TOPIX-17 Steel & NonFerrous 10510 - 10510 10660 0.00 0.00% 2020/07/10 Timp 11:01
NEXT NOTES Nikkei-TOCOM Leveraged Gold 17480 - 17480 17690 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS TOPIX-17 Financials Ex Banks 10520 - 10520 10590 0.00 0.00% 2020/07/10 Timp 11:01
NEXT NOTES Tokyo Stock Exchange Mothers 10680 - 10670 10870 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS TOPIX-17 Electric Power & Gas 6320 - 6320 6380 0.00 0.00% 2020/07/10 Timp 11:01
Nikko Listed Index Fund Nikkei Leveraged 17800 - 17800 18180 0.00 0.00% 2020/07/10 Timp 11:01
Daiwa ETF Tokyo Stock Exchange REIT Index 1715 - 1712 1729 0.00 0.00% 2020/07/10 Timp 11:01
Daiwa Tokyo Stock Exchange REIT Core Index 959 - 959 969 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS TOPIX-17 Construction & Materials 18190 - 18190 18330 0.00 0.00% 2020/07/10 Timp 11:01
Listed Index Fund US Bond (No Currency Hedge) 22260 - 22260 22260 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS MSCI Japan Empowering Women Select 915 - 915 928 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 22740 - 22740 22750 0.00 0.00% 2020/07/10 Timp 11:01
Nikko Listed IDX Fund US Equity S&P500 Hedged 1094 - 1094 1108 0.00 0.00% 2020/07/10 Timp 11:01
NEXT NOTES S&P Singapore REIT Net Total Return 12000 - 12000 12160 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS Nomura Japan Equity High Dividend 70 17660 - 17660 17760 0.00 0.00% 2020/07/10 Timp 11:01
iShares USD High Yield Corporate Bond JPY Hedged 2215 - 2215 2223 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 29360 - 29360 29450 0.00 0.00% 2020/07/10 Timp 11:01
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 12950 - 12950 13180 0.00 0.00% 2020/07/10 Timp 11:01
Listed Index Fund Emerging Bond (Barclays Local EM 43700 - 43700 43900 0.00 0.00% 2020/07/10 Timp 11:01
Listed Index Fund International Bond (Citi WGBI) M 50900 - 50800 51200 0.00 0.00% 2020/07/10 Timp 11:01
Listed Index Fund International Developed Countrie 2470 - 2470 2503 0.00 0.00% 2020/07/10 Timp 11:01
Listed Index Fund International Emerging Countries 1440 - 1440 1460 0.00 0.00% 2020/07/10 Timp 11:01
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1772 - 1772 1793 0.00 0.00% 2020/07/10 Timp 11:01
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2110 - 2110 2135 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 966 - 966 987 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS International Bond Citi World Governmen 1057 - 1057 1059 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1049 - 1049 1073 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1095 - 1095 1106 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 26950 - 26830 27170 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 17100 - 17100 17230 0.00 0.00% 2020/07/10 Timp 11:01
ETFS Corn 68 - 68 69 0.00 0.00% 2020/07/10 Timp 11:01
ETFS Grains 286 - 286 288 0.00 0.00% 2020/07/10 Timp 11:01
MAXIS TOPIX 1601 - 1601 1614 0.00 0.00% 2020/07/10 Timp 11:01
Simplex WTI 839 - 837 856 0.00 0.00% 2020/07/10 Timp 11:01
TSE Mothers 759 - 755 766 0.00 0.00% 2020/07/10 Timp 11:01
MAXIS J-REIT 1704 - 1701 1717 0.00 0.00% 2020/07/10 Timp 11:01
iShares S&P 500 2395 - 2395 2430 0.00 0.00% 2020/07/10 Timp 11:01
iShares US REIT 1687 - 1687 1720 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS REIT 1783 - 1783 1805 0.00 0.00% 2020/07/10 Timp 11:01
NZAM ETF J-REIT 1698 - 1698 1718 0.00 0.00% 2020/07/10 Timp 11:01
MAXIS Nikkei 225 23140 - 23140 23390 0.00 0.00% 2020/07/10 Timp 11:01
SPDR Gold Shares 18050 - 18050 18170 0.00 0.00% 2020/07/10 Timp 11:01
BRJ iShares TOPIX 1576 - 1576 1591 0.00 0.00% 2020/07/10 Timp 11:01
ETFS WTI Crude Oil 397 - 395 404 0.00 0.00% 2020/07/10 Timp 11:01
iShares Nikkei 225 23130 - 23130 23370 0.00 0.00% 2020/07/10 Timp 11:01
Nikko TOPIX Listed 1566 - 1566 1579 0.00 0.00% 2020/07/10 Timp 11:01
Nomura TOPIX Listed 1583 - 1583 1596 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS NASDAQ 100 11560 - 11550 11690 0.00 0.00% 2020/07/10 Timp 11:01
Simplex TOPIX Bull 2x 14710 - 14710 15000 0.00 0.00% 2020/07/10 Timp 11:01
BRJ iShares Japan REIT 1715 - 1714 1730 0.00 0.00% 2020/07/10 Timp 11:01
Daiwa ETF TOPIX Listed 1600 - 1600 1616 0.00 0.00% 2020/07/10 Timp 11:01
Simplex TOPIX Bear -1x 2988 - 2957 2988 0.00 0.00% 2020/07/10 Timp 11:01
Simplex TOPIX Bear -2x 2086 - 2055 2086 0.00 0.00% 2020/07/10 Timp 11:01
Nikko Nikkei 225 Listed 22900 - 22900 23110 0.00 0.00% 2020/07/10 Timp 11:01
Listed Index Fund J-REIT 1677 - 1677 1695 0.00 0.00% 2020/07/10 Timp 11:01
Nomura Gold Price Linked 5230 - 5140 5230 0.00 0.00% 2020/07/10 Timp 11:01
Nomura Nikkei 225 Listed 22860 - 22860 23060 0.00 0.00% 2020/07/10 Timp 11:01
Simplex Nikkei 225 Bull 2x 20250 - 20250 20640 0.00 0.00% 2020/07/10 Timp 11:01
Daiwa ETF Nikkei 225 Listed 22800 - 22800 23020 0.00 0.00% 2020/07/10 Timp 11:01
Simplex Nikkei 225 Bear -1x 3685 - 3650 3685 0.00 0.00% 2020/07/10 Timp 11:01
Simplex Nikkei 225 Bear -2x 1931 - 1898 1931 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS Russia RTS Linked 138 - 136 138 0.00 0.00% 2020/07/10 Timp 11:01
Rakuten Nikkei 225 Leveraged 11070 - 11070 11280 0.00 0.00% 2020/07/10 Timp 11:01
Daiwa Japan Nikkei225 Inverse 5960 - 5900 5960 0.00 0.00% 2020/07/10 Timp 11:01
Mitsubishi Japan Physical Gold 6030 - 6030 6100 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS Nikkei 225 Leveraged 19040 - 19040 19390 0.00 0.00% 2020/07/10 Timp 11:01
Mitsubishi Japan Physical Silver 6620 - 6370 6620 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS Nomura Crude Oil Long 104 - 103 106 0.00 0.00% 2020/07/10 Timp 11:01
Next Notes Nikkei 225 VI Futures 844 - 808 844 0.00 0.00% 2020/07/10 Timp 11:01
Rakuten Nikkei 225 Double Inverse 3155 - 3095 3155 0.00 0.00% 2020/07/10 Timp 11:01
Mitsubishi Japan Physical Platinum 2764 - 2761 2778 0.00 0.00% 2020/07/10 Timp 11:01
Daiwa ETF Japan Nikkei 225 Leveraged 14610 - 14610 14890 0.00 0.00% 2020/07/10 Timp 11:01
Listed Index Fund US Equity (S&P500) 3630 - 3630 3680 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS Nikkei 225 Double Inverse 795 - 781 795 0.00 0.00% 2020/07/10 Timp 11:01
KOKUSAI S&P500 VIX Short-Term Futures 11690 - 11280 11690 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS Dow Jones Industrial Average 26610 - 26610 27020 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS Nikkei-TOCOM Platinum Linked 153 - 153 154 0.00 0.00% 2020/07/10 Timp 11:01
Daiwa ETF Japan Nikkei 225 Double Inverse 2072 - 2035 2072 0.00 0.00% 2020/07/10 Timp 11:01
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6300 - 6230 6330 0.00 0.00% 2020/07/10 Timp 11:01
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3040 - 2990 3040 0.00 0.00% 2020/07/10 Timp 11:01
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 252 - 251 259 0.00 0.00% 2020/07/10 Timp 11:01
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2521 - 2517 2523 0.00 0.00% 2020/07/10 Timp 11:01
iShares USD Investment Grade Corporate Bond JPY He 2647 - 2644 2651 0.00 0.00% 2020/07/10 Timp 11:01
Listed Index Fund Japan High Dividend (TSE Dividen 1395 - 1395 1405 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS International REIT S&P Developed REIT I 808 - 808 821 0.00 0.00% 2020/07/10 Timp 11:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4225 - 4175 4230 0.00 0.00% 2020/07/10 Timp 11:01
NEXT FUNDS TOPIX-17 Retail Trade 20100 - 20100 20200 0.00 0.00% 2020/07/10 Timp 10:31
AM-One ESG 11460 - 11460 11520 0.00 0.00% 2020/07/10 Timp 10:31
Mizuho Gold 5350 - 5350 5380 0.00 0.00% 2020/07/10 Timp 10:31
UBS MSCI World UCITS 24100 - 24100 24690 0.00 0.00% 2020/07/10 Timp 10:31
UBS MSCI Europe UCITS 7320 - 7320 7420 0.00 0.00% 2020/07/10 Timp 10:31
iShares JPX-Nikkei 400 14310 - 14310 14380 0.00 0.00% 2020/07/10 Timp 10:31
UBS MSCI Pacific ex Japan UCITS 4430 - 4375 4495 0.00 0.00% 2020/07/10 Timp 10:31
UBS MSCI Switzerland 20 35 UCITS 2270 - 2270 2270 0.00 0.00% 2020/07/10 Timp 10:31
Daiwa MSCI Japan ESG Select Leaders 1966 - 1966 1980 0.00 0.00% 2020/07/10 Timp 10:31
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1024 - 1023 1024 0.00 0.00% 2020/07/10 Timp 10:31
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 20900 - 20900 21020 0.00 0.00% 2020/07/10 Timp 10:31
SMAM REIT 1697 - 1697 1711 0.00 0.00% 2020/07/10 Timp 10:31
ETFS Agriculture 408 - 408 408 0.00 0.00% 2020/07/10 Timp 10:31
NEXT NOTES HSI Short 5990 - 5980 6070 0.00 0.00% 2020/07/10 Timp 10:31
NEXT FUNDS JPX-Nikkei 400 13960 - 13960 14060 0.00 0.00% 2020/07/10 Timp 10:31
NEXT FUNDS Japan Bond NOMURA-BPI 1002 - 1001 1003 0.00 0.00% 2020/07/10 Timp 10:31
Samsung KODEX KOSPI 200 Securities 2541 - 2541 2550 0.00 0.00% 2020/07/10 Timp 10:31
Nomura NF Nomura Shareholder Yield 70 852 - 852 857 0.00 0.00% 2020/07/10 Timp 10:31
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 330 - 330 330 0.00 0.00% 2020/07/10 Timp 10:31
SPDR S&P 500 33350 - 33350 33650 0.00 0.00% 2020/07/10 Timp 10:31
DIAM JPX Nikkei 400 14010 - 14010 14120 0.00 0.00% 2020/07/10 Timp 10:31
iShares Core MSCI Kokusai 2162 - 2162 2192 0.00 0.00% 2020/07/10 Timp 10:31
Daiwa Japan JPX Nikkei 400 Dbl Inv 3905 - 3855 3905 0.00 0.00% 2020/07/10 Timp 10:31
NEXT NOTES Nifty Price Return 2x Leverage 6900 - 6900 7010 0.00 0.00% 2020/07/10 Timp 10:31
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 17480 - 17480 17850 0.00 0.00% 2020/07/10 Timp 10:31
Nomura TSE Bank Listed 120 - 120 121 0.00 0.00% 2020/07/10 Timp 10:31
NEXT FUNDS Nikkei 225 Inverse 1383 - 1371 1383 0.00 0.00% 2020/07/10 Timp 10:31
UBS EURO STOXX 50 UCITS 4110 - 4050 4110 0.00 0.00% 2020/07/10 Timp 10:01
MAXIS S&P Mitsubishi Group 114 - 112 115 0.00 0.00% 2020/07/10 Timp 10:01
Daiwa Japan JPX Nikkei 400 Inverse 6890 - 6890 6890 0.00 0.00% 2020/07/10 Timp 10:01
NEXT FUNDS International Bond Citi World Governmen 999 - 1000 999 0.00 0.00% 2020/07/10 Timp 10:01
ETFS Natural Gas 2 - 1 2 0.00 0.00% 2020/07/10 Timp 10:01
CSOP FTSE China A50 700 - 700 703 0.00 0.00% 2020/07/10 Timp 9:30
Listed Index Fund Asian REIT 9890 - 9890 9910 0.00 0.00% 2020/07/10 Timp 9:30
NEXT FUNDS FTSE Bursa Malaysia KLCI 4000 - 3980 4025 0.00 0.00% 2020/07/10 Timp 9:30
AM-One One ETF Tokyo Stock Exchange REIT 1693 - 1690 1693 0.00 0.00% 2020/07/10 Timp 9:30
NEXT NOTES Nifty Total Return Daily Inverse 6300 - 6300 6360 0.00 0.00% 2020/07/10 Timp 9:30
MAXIS Japan Equity High Dividend 70 Market Neutral 8150 - 8150 8150 0.00 0.00% 2020/07/10 Timp 9:30
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1026 - 1023 1027 0.00 0.00% 2020/07/10 Timp 9:30
ETFS Wheat 66 - 65 66 0.00 0.00% 2020/07/10 Timp 9:30
NEXT FUNDS CNX Nifty Linked 137 - 137 138 0.00 0.00% 2020/07/10 Timp 9:30
Mitsubishi Japan Physical Palladium 62500 - 62300 62500 0.00 0.00% 2020/07/10 Timp 9:01
ETFS Nickel 1428 - 1428 1428 0.00 0.00% 2020/07/10 Timp 8:31
Nikko MSCI JP Eq High Div Low Vol 1290 - 1287 1290 0.00 0.00% 2020/07/10 Timp 8:31
ETFS Physical Silver 1959 - 1921 1960 0.00 0.00% 2020/07/10 Timp 8:31
One ETF Southern China A-Share CSI 500 1224 - 1224 1294 0.00 0.00% 2020/07/10 Timp 7:31
ETFS Copper 2972 - 2972 2977 0.00 0.00% 2020/07/10 Timp 7:01
ABF Pan Asia Bond 12850 - 12850 12880 0.00 0.00% 2020/07/10 Timp 7:01
Nomura NF JPX Nikkei 400 Leveraged 18500 - 18500 18500 0.00 0.00% 2020/07/10 Timp 7:01
MAXIS TOPIX Ex-Financials 1427 - 1427 1439 0.00 0.00% 2020/07/10 Timp 6:30
NEXT FUNDS TOPIX-17 Transportation & Logistics 14260 - 14260 14380 0.00 0.00% 2020/07/10 Timp 6:30
NEXT NOTES KOSPI 200 Leverage 8600 - 8600 8670 0.00 0.00% 2020/07/10 Timp 6:01
NEXT NOTES Nomura Japan Equity High 8130 - 8130 8130 0.00 0.00% 2020/07/10 Timp 6:01
Simplex JPX Nikkei 400 Bear Inverse 6750 - 6740 6750 0.00 0.00% 2020/07/10 Timp 6:01
NEXT NOTES AI Companies 70 Net Total Return 9400 - 9400 9400 0.00 0.00% 2020/07/10 Timp 6:01
SMAM NIKKEI225 22670 - 22670 22670 0.00 0.00% 2020/07/10 Timp 5:31
UBS MSCI USA UCITS 32550 - 32550 32550 0.00 0.00% 2020/07/10 Timp 5:31
UBS MSCI EMU Small Cap UCITS 11140 - 11140 11140 0.00 0.00% 2020/07/10 Timp 5:31
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 9590 - 9590 9590 0.00 0.00% 2020/07/10 Timp 5:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 2579 - 2579 2579 0.00 0.00% 2020/07/10 Timp 5:31
Daiwa MSCI Japan Empowering Women 1975 - 1975 1975 0.00 0.00% 2020/07/10 Timp 5:31
NEXT FUNDS TOPIX-17 Machinery 33200 - 32800 33200 0.00 0.00% 2020/07/09 Timp 9:30
Nomura NF JPX Nikkei 400 Inverse 4435 - 4435 4435 0.00 0.00% 2020/07/09 Timp 9:30
Daiwa FTSE Blossom Japan 1155 - 1155 1155 0.00 0.00% 2020/07/09 Timp 6:30
Nochu NZAM TOPIX 1584 - 1584 1584 0.00 0.00% 2020/07/09 Timp 5:30
Nomura Nikkei 300 Listed 307 - 307 307 0.00 0.00% 2020/07/09 Timp 5:30
Listed Fund MSCI Japan Equity High Dividend Low Vo 8200 - 8200 8200 0.00 0.00% 2020/07/08 Timp 10:01
Samsung KODEX Samsung Group 659 - 659 669 0.00 0.00% 2020/07/08 Timp 7:01
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 10500 - 10500 10500 0.00 0.00% 2020/07/08 Timp 5:31
UBS MSCI EMU UCITS 14020 - 14020 14030 0.00 0.00% 2020/07/06 Timp 10:31
NEXT NOTES Japan Equity High Beta Select 30 Net To 9500 - 9500 9500 0.00 0.00% 2020/07/06 Timp 10:31
MAXIS TOPIX Risk Control (5%) 1184 - 1184 1184 0.00 0.00% 2020/07/03 Timp 5:30
NZAM ETF TOPIX Ex-Financials 1375 - 1375 1375 0.00 0.00% 2020/07/02 Timp 6:30
Nochu NZAM Nikkei 225 22750 - 22730 22750 0.00 0.00% 2020/06/30 Timp 10:31
NEXT FUNDS Russell/Nomura Fundamental 15690 - 15690 15690 0.00 0.00% 2020/06/22 Timp 5:30
Nomura TSE Electric Listed 2500 - 2498 2505 0.00 0.00% 2020/06/12 Timp 10:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11680 - 11680 11680 0.00 0.00% 2020/06/03 Timp 5:30
ETFS All Commodities 649 - 649 650 0.00 0.00% 2020/04/22 Timp 7:00
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Timp 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Timp 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Timp 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Timp 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Timp 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Timp 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Timp 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Timp 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Timp 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Timp 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Timp 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Timp 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Timp 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Timp 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Timp 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Timp 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Timp 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Timp 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Timp 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Timp 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Timp 10:01