TGJU Local & Global Markets
Online Forum
Netherlands
Netherlands

AEX Volatility

714
Live Rate
11 (1.54%)
Change
9 April 2020
Time 20:31:00
168 (19.03%)
Change / 3 Month
105 (12.81%)
Change / 6 Month
117 (14.12%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 35.25 35.34 34.88 35.4 0.37 1.06% 2020/04/09 Time 22:30
SPDR MSCI World Financials UCITS 29.77 29.95 28.93 29.95 1.08 3.76% 2020/04/09 Time 21:30
iShares Euro Government Bond 1-3Yr UCITS 143.21 143.2 143.04 143.21 0.02 0.01% 2020/04/09 Time 21:30
FinEx Physically Held Gold USD 849.6 843 840.8 852.4 6.00 0.71% 2020/04/09 Time 20:30
iShares Core FTSE 100 UCITS 574.6 574.52 560.55 574.6 15.10 2.70% 2020/04/09 Time 20:30
iShares AEX 50.6 50.75 49.75 50.88 0.77 1.55% 2020/04/09 Time 20:30
iShares MSCI Europe UCITS Dist 20.7 20.68 20.34 20.71 0.31 1.52% 2020/04/09 Time 20:30
iShares EURO STOXX 50 UCITS Dist 29.37 - 28.89 29.6 0.41 1.42% 2020/04/09 Time 20:30
iShares MSCI Emerging Markets UCITS Dist 31.46 31.57 31.12 31.59 0.29 0.93% 2020/04/09 Time 20:30
Think AEX 50.83 50.9 49.92 51.05 0.72 1.44% 2020/04/09 Time 20:30
Think AMX 68.55 68.93 68.01 69.25 0.92 1.36% 2020/04/09 Time 20:30
Amundi 2GOLD iNAV 67.1 66.67 66.12 67.24 1.21 1.84% 2020/04/09 Time 20:30
ETFS Physical Gold 146.22 146.08 144.81 146.45 1.87 1.30% 2020/04/09 Time 20:30
L&G US Equity UCITS 9.46 9.42 9.42 9.46 0.20 2.16% 2020/04/09 Time 20:30
Think Global Equity 38.07 38.2 37.37 38.2 0.71 1.90% 2020/04/09 Time 20:30
ETFS Physical Silver 13.19 - 13.09 13.37 0.21 1.62% 2020/04/09 Time 20:30
iShares $ Tips UCITS 210.33 210.55 209.61 211.67 0.58 0.28% 2020/04/09 Time 20:30
Vanguard USD Corp Bd 50.93 49.4 49.4 50.93 1.29 2.60% 2020/04/09 Time 20:30
iShares Bric 50 UCITS 25.98 26.03 25.77 26.16 0.17 0.66% 2020/04/09 Time 20:30
Source NASDAQ Biotech 33.13 33.44 33 33.63 0.46 1.41% 2020/04/09 Time 20:30
SPDR MSCI World UCITS 17.7 17.76 17.54 17.81 0.35 2.02% 2020/04/09 Time 20:30
ETFS Physical Platinum 63.8 63.9 63.76 64.25 0.35 0.55% 2020/04/09 Time 20:30
iShares MSCI EMU UCITS 97.81 96.93 95.98 97.97 1.71 1.78% 2020/04/09 Time 20:30
iShares MSCI USA UCITS 246.97 241.58 241.58 247.56 5.39 2.23% 2020/04/09 Time 20:30
L&G Japan Equity UCITS 8.69 8.7 8.69 8.7 0.07 0.81% 2020/04/09 Time 20:30
ETFS Physical Palladium 188.42 187 185 189.95 1.41 0.75% 2020/04/09 Time 20:30
L&G Global Equity UCITS 9.15 9.12 9.12 9.15 0.17 1.89% 2020/04/09 Time 20:30
Vanguard FTSE Dev World 52.86 53.11 52.12 53.11 0.98 1.89% 2020/04/09 Time 20:30
Amundi ETF S&P 500 UCITS 46.9 - 46.16 47.03 1.02 2.22% 2020/04/09 Time 20:30
iShares Nasdaq 100 UCITS 422.8 424 420.85 428.1 0.45 0.11% 2020/04/09 Time 20:30
Think Global Real Estate 33.71 33.82 32.19 33.82 2.14 6.78% 2020/04/09 Time 20:30
iShares MSCI Canada UCITS 99.08 98.98 100.1 99.08 2.21 2.28% 2020/04/09 Time 20:30
iShares MSCI Taiwan UCITS 40.59 40.67 40.5 40.88 0.17 0.42% 2020/04/09 Time 20:30
iShares MSCI Turkey UCITS 11.5 11.38 11.12 11.5 0.55 5.02% 2020/04/09 Time 20:30
iShares Core S&P 500 UCITS 254.97 256.95 249.42 256.95 5.42 2.17% 2020/04/09 Time 20:30
iShares S&P 500 UCITS Dist 25.42 25.56 24.89 25.56 0.55 2.21% 2020/04/09 Time 20:30
Lyxor JPX Nikkei 400 UCITS 16507.3 16503.3 16291 16507.3 194.70 1.19% 2020/04/09 Time 20:30
SPDR MSCI World Technology 57.44 57.7 57 58.28 0.08 0.14% 2020/04/09 Time 20:30
Think iBoxx Corporate Bond 18.11 18.03 17.66 18.11 0.40 2.26% 2020/04/09 Time 20:30
Think Total Market Neutral 58.08 58.17 57.15 58.43 1.07 1.88% 2020/04/09 Time 20:30
ETFS-E Fund MSCI China A GO 13.08 12.99 12.99 13.28 0.07 0.54% 2020/04/09 Time 20:30
iShares Core FTSE 100 UCITS 6.55 6.54 6.39 6.55 0.17 2.66% 2020/04/09 Time 20:30
iShares EURO Dividend UCITS 14.54 14.55 14.22 14.56 0.35 2.47% 2020/04/09 Time 20:30
Think European Equity UCITS 46.28 46.03 45.5 46.4 0.83 1.83% 2020/04/09 Time 20:30
Think iBoxx Government Bond 14.24 14.25 14.2 14.26 0.05 0.35% 2020/04/09 Time 20:30
Vanguard EUR Corporate Bond 51.9 51.99 51.22 52.35 1.07 2.11% 2020/04/09 Time 20:30
Vanguard FTSE North America 62.46 62.09 61.79 62.46 1.31 2.14% 2020/04/09 Time 20:30
First Trust FactorFX Class C 18.04 - 18.04 18.04 0.09 0.50% 2020/04/09 Time 20:30
iShares EURO STOXX Mid UCITS 48.53 - 47.9 48.55 0.99 2.08% 2020/04/09 Time 20:30
iShares MSCI Japan UCITS Acc 123.72 123.77 122.55 123.77 1.06 0.86% 2020/04/09 Time 20:30
Think Total Market Defensief 55.22 54.64 54.49 55.41 0.70 1.28% 2020/04/09 Time 20:30
Think Total Market Offensief 59.3 59.54 58.6 59.54 1.16 2.00% 2020/04/09 Time 20:30
Vanguard Global Value Factor 21.47 21.55 20.83 21.64 0.77 3.72% 2020/04/09 Time 20:30
iShares China Large Cap UCITS 100.77 101.09 100.3 101.7 0.07 0.07% 2020/04/09 Time 20:30
iShares Core MSCI World UCITS 48.66 48.9 47.69 48.9 0.96 2.01% 2020/04/09 Time 20:30
iShares MSCI Europe UCITS Acc 45.11 45.08 44.37 45.14 0.66 1.48% 2020/04/09 Time 20:30
iShares MSCI Japan UCITS Dist 11.65 11.67 11.52 11.69 0.09 0.78% 2020/04/09 Time 20:30
iShares MSCI Korea UCITS Dist 32.2 32.29 31.64 32.29 0.32 1.00% 2020/04/09 Time 20:30
iShares MSCI World UCITS Dist 38.42 38.59 37.7 38.59 0.76 2.02% 2020/04/09 Time 20:30
iShares STOXX Europe 50 UCITS 28.64 28.65 28.3 28.76 0.28 0.99% 2020/04/09 Time 20:30
L&G Europe ex UK Equity UCITS 9.64 9.62 9.62 9.64 0.11 1.15% 2020/04/09 Time 20:30
Think Sustainable World UCITS 77.52 77.2 76.3 77.6 1.40 1.84% 2020/04/09 Time 20:30
FinEx Physically Held Gold USD 10.55 10.47 10.47 10.57 0.14 1.34% 2020/04/09 Time 20:30
iShares EURO STOXX Small UCITS 30.38 30.39 30.1 30.5 0.52 1.74% 2020/04/09 Time 20:30
iShares MSCI Brazil UCITS Dist 19.11 19.35 18.6 19.35 0.69 3.75% 2020/04/09 Time 20:30
KraneShares CSI China Internet 28.76 28.38 28.38 29 0.30 1.05% 2020/04/09 Time 20:30
Vanguard FTSE Developed Europe 25.94 - 25.5 25.97 0.34 1.33% 2020/04/09 Time 20:30
Vanguard Global Min Volatility 28.43 28.42 27.9 28.43 0.58 2.08% 2020/04/09 Time 20:30
Vanguard S&P 500 UCITS USD Inc 48.4 48.68 47.45 48.68 1.02 2.15% 2020/04/09 Time 20:30
iShares MSCI Europe ex-UK UCITS 28.25 28.27 27.83 28.33 0.34 1.22% 2020/04/09 Time 20:30
iShares US Property Yield UCITS 22.36 21.28 20.79 22.49 1.92 9.39% 2020/04/09 Time 20:30
Think Morningstar High Dividend 22.83 22.84 22.32 22.97 0.58 2.61% 2020/04/09 Time 20:30
Think Morningstar North America 32 31.9 31.52 32.1 0.66 2.11% 2020/04/09 Time 20:30
Vanguard Global Momentum Factor 27.69 26.9 26.9 27.75 0.83 3.09% 2020/04/09 Time 20:30
Vanguard USD EM Government Bond 43.87 43.69 43.69 43.87 0.69 1.60% 2020/04/09 Time 20:30
iShares Core EURO STOXX 50 UCITS 93.74 - 92.12 94.35 1.27 1.37% 2020/04/09 Time 20:30
iShares MSCI Mexico Capped UCITS 64.6 65.24 64.06 65.71 0.85 1.33% 2020/04/09 Time 20:30
iShares MSCI North America UCITS 47.47 47.6 46.49 47.78 1.09 2.35% 2020/04/09 Time 20:30
iShares S&P 500 EUR Hedged UCITS 61.1 61.4 59.41 61.41 1.62 2.72% 2020/04/09 Time 20:30
Vanguard Global Liquidity Factor 26.9 26.6 26.6 26.9 0.84 3.22% 2020/04/09 Time 20:30
iShares Asia Property Yield UCITS 20.46 20.47 20.3 20.47 0.30 1.49% 2020/04/09 Time 20:30
iShares Core MSCI Japan IMI UCITS 34.31 34.4 33.9 34.41 0.33 0.97% 2020/04/09 Time 20:30
iShares MSCI Russia Adr/Gdr UCITS 99.7 98.85 100 99.7 4.17 4.37% 2020/04/09 Time 20:30
iShares USD Ultrashort Bond UCITS 91.12 91.42 91.12 91.42 0.07 0.08% 2020/04/09 Time 20:30
SPDR MSCI World Health Care UCITS 37.46 37.54 37.29 37.87 0.62 1.68% 2020/04/09 Time 20:30
UBS MSCI EMU Socially Responsible 82.76 - 81.62 83.05 1.21 1.48% 2020/04/09 Time 20:30
Vanguard Eurozone Government Bond 26.49 26.55 26.3 26.58 0.12 0.46% 2020/04/09 Time 20:30
iShares Euro Ultrashort Bond UCITS 98.81 98.98 98.48 99 0.16 0.16% 2020/04/09 Time 20:30
Think iBoxx AAA-AA Government Bond 21.32 21.29 21.29 21.34 0.03 0.14% 2020/04/09 Time 20:30
Vanguard FTSE Developed Asia Pacif 18.44 18.37 18.16 18.45 0.34 1.88% 2020/04/09 Time 20:30
ETFX DAXGlobal Gold Mining GO UCITS 25.63 25.72 24.56 25.91 1.43 5.91% 2020/04/09 Time 20:30
First Trust Eurozone AlphaDEX UCITS 25.52 25.3 25.3 25.62 0.48 1.92% 2020/04/09 Time 20:30
iShares Global Infrastructure UCITS 24.98 25.15 24.15 25.15 1.11 4.65% 2020/04/09 Time 20:30
iShares Listed Private Equity UCITS 16.19 16.28 15.41 16.29 0.57 3.65% 2020/04/09 Time 20:30
iShares MSCI Japan EUR Hedged UCITS 42.35 42.14 41.74 42.36 0.47 1.12% 2020/04/09 Time 20:30
203.95 203.56 203.41 205.58 0.72 0.35% 2020/04/09 Time 20:30
iShares Euro Government Bond 10-15yr 188.66 186.82 186.82 188.66 1.56 0.83% 2020/04/09 Time 20:30
iShares MSCI China UCITS ETF USD Acc 5.25 5.23 5.21 5.27 0.04 0.77% 2020/04/09 Time 20:30
Vanguard FTSE All-World High Div Yld 41.31 41.42 40.55 41.42 0.87 2.15% 2020/04/09 Time 20:30
iShares China CNY Bond UCITS USD Dist 5.17 5.12 5.12 5.17 0.02 0.39% 2020/04/09 Time 20:30
iShares European Property Yield UCITS 36.14 36.19 35.44 36.19 0.76 2.15% 2020/04/09 Time 20:30
Vanguard FTSE All-World UCITS USD Inc 70.9 71.18 69.6 71.18 1.33 1.91% 2020/04/09 Time 20:30
iShares Core Euro Corporate Bond UCITS 129.08 129.36 126.49 129.36 2.84 2.25% 2020/04/09 Time 20:30
iShares MSCI Europe SRI UCITS USD Dist 4.99 4.95 4.95 4.99 0.07 1.42% 2020/04/09 Time 20:30
L&G Asia Pacific ex Japan Equity UCITS 8.42 8.39 8.39 8.42 0.20 2.43% 2020/04/09 Time 20:30
SPDR S&P U.S. Technology Select Sector 40.09 40.35 39.85 40.75 0.02 0.05% 2020/04/09 Time 20:30
47.51 46.9 45.8 47.89 1.92 4.21% 2020/04/09 Time 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.65 128.7 128.65 129.57 0.77 0.60% 2020/04/09 Time 20:30
iShares Core Euro Government Bond UCITS 129.01 129.41 128.69 129.41 0.15 0.12% 2020/04/09 Time 20:30
iShares Core MSCI EMU UCITS USD Hdg Acc 4.44 4.43 4.43 4.44 0.07 1.60% 2020/04/09 Time 20:30
iShares MSCI AC Far East ex-Japan UCITS 44.69 44.66 44.44 45 0.09 0.20% 2020/04/09 Time 20:30
iShares MSCI Emerging Markets UCITS Acc 26.39 26.44 26.12 26.51 0.27 1.03% 2020/04/09 Time 20:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 29.02 28.94 28.94 29.02 0.44 1.54% 2020/04/09 Time 20:30
iShares Core MSCI Pacific ex Japan UCITS 111.96 111.82 110.26 112.02 2.64 2.41% 2020/04/09 Time 20:30
iShares Euro Government Bond 0-1Yr UCITS 98.02 98.05 97.95 98.05 0.04 0.04% 2020/04/09 Time 20:30
iShares Euro Government Bond 1-3Yr UCITS 143.21 143.28 142.98 143.28 0.02 0.01% 2020/04/09 Time 20:30
iShares Euro Government Bond 3-5Yr UCITS 172.02 171.91 171.47 172.03 0.21 0.12% 2020/04/09 Time 20:30
iShares Euro Government Bond 5-7Yr UCITS 160.3 159.62 159.62 160.3 0.28 0.17% 2020/04/09 Time 20:30
iShares MSCI Eastern Europe Capped UCITS 18.01 17.9 17.79 18.09 0.58 3.33% 2020/04/09 Time 20:30
iShares Euro Government Bond 7-10Yr UCITS 222.18 222.26 221.75 222.33 1.00 0.45% 2020/04/09 Time 20:30
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.46 5.39 5.39 5.46 0.16 3.02% 2020/04/09 Time 20:30
ETFX Longer Dated All Commodities GO UCITS 10.78 - 10.78 10.86 0.04 0.37% 2020/04/09 Time 20:30
iShares Euro Government Bond 15-30Yr UCITS 263.85 264.53 262.19 264.53 1.45 0.55% 2020/04/09 Time 20:30
iShares USD Short Duration Corp Bond UCITS 94.54 94.16 93.67 94.54 1.27 1.36% 2020/04/09 Time 20:30
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.38 5.37 5.37 5.38 0.00 0.00% 2020/04/09 Time 20:30
iShares Diversified Commodity Swap UCITS DE 16.34 16.43 16.34 16.43 0.13 0.80% 2020/04/09 Time 20:30
iShares Euro Corporate Bond Large Cap UCITS 135.15 134.98 131.79 135.15 3.55 2.70% 2020/04/09 Time 20:30
iShares EURO Total Market Value Large UCITS 15.72 15.55 15.55 15.82 0.26 1.68% 2020/04/09 Time 20:30
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.77 4.69 4.69 4.77 0.09 1.92% 2020/04/09 Time 20:30
Amundi Index MSCI Emerging Markets UCTS DR C 52.83 52.62 52.62 52.83 0.71 1.36% 2020/04/09 Time 20:30
iShares Core MSCI Emerging Markets IMI UCITS 21.91 21.95 21.69 22 0.22 1.01% 2020/04/09 Time 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 136.06 135.91 135.6 136.09 0.22 0.16% 2020/04/09 Time 20:30
iShares EURO Total Market Growth Large UCITS 34.62 34.87 34.1 34.87 0.58 1.70% 2020/04/09 Time 20:30
SPDR MSCI World Consumer Discretionary UCITS 35.28 35.45 34.7 35.45 0.58 1.67% 2020/04/09 Time 20:30
Vanguard FTSE Emerging Markets UCITS USD Inc 44.36 44.52 43.9 44.55 0.33 0.75% 2020/04/09 Time 20:30
iShares Developed Markets Property Yield UCITS 20.01 20.05 19.05 20.05 1.15 6.10% 2020/04/09 Time 20:30
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 12.77 12.7 12.65 12.77 0.23 1.83% 2020/04/09 Time 20:30
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.31 5.29 5.29 5.31 0.01 0.19% 2020/04/09 Time 20:30
iShares Dow Jones Europe Sustainability Screened 41.23 41.26 40.67 41.5 0.42 1.03% 2020/04/09 Time 20:30
First Trust Cloud Computing UCITS ETF Class A USD 21.63 21.75 21.5 21.83 0.56 2.66% 2020/04/09 Time 20:30
ROBO-STOX Global Robotics and Automation GO UCITS 12.82 12.89 12.68 12.95 0.18 1.42% 2020/04/09 Time 20:30
Amundi Index Solutions Barclays Global AGG 500M DR 58.83 58.27 58.27 58.83 0.50 0.86% 2020/04/09 Time 20:30
iShares $ Short DurationHigh Yield Corporate Bond 80.99 77.85 77.28 81.2 4.17 5.43% 2020/04/09 Time 20:30
iShares Dow Jones Global Sustainability Screened U 35.62 35.74 35.1 35.74 0.61 1.74% 2020/04/09 Time 20:30
iShares Euro Corporate Bond Interest Rate Hedged U 92.05 91.78 91 93 1.30 1.43% 2020/04/09 Time 20:30
iShares Euro Inflation Linked Government Bond UCIT 207.13 207.12 205.72 207.94 0.57 0.28% 2020/04/09 Time 20:30
iShares MSCI Emerging Markets Latin America UCITS 10.28 10.43 10.14 10.43 0.26 2.59% 2020/04/09 Time 20:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 3.29 3.25 3.25 3.3 0.11 3.46% 2020/04/09 Time 20:30
iShares MSCI World Health Care Sector UCITS ETF US 5.24 5.2 5.2 5.24 0.11 2.14% 2020/04/09 Time 20:30
iShares MSCI World Information Technology Sector U 5.16 5.14 5.1 5.2 0.04 0.78% 2020/04/09 Time 20:30
SPDR DJIA 218 217 217 218 8.00 3.81% 2020/04/09 Time 20:01
iShares Euro Aggregate Bond UCITS 124.8 124.97 123.64 124.97 0.97 0.78% 2020/04/09 Time 20:01
Vanguard FTSE Japan USD 24.43 24.48 24.13 24.49 0.22 0.91% 2020/04/09 Time 20:01
Vanguard FTSE Dev Europe x UK 25.82 25.9 25.48 25.95 0.22 0.86% 2020/04/09 Time 20:01
iShares Asia Pacific Dividend UCITS 17.17 - 16.92 17.24 0.54 3.25% 2020/04/09 Time 20:01
iShares MSCI World EUR Hedged UCITS 48.3 48.53 47.25 48.53 1.13 2.40% 2020/04/09 Time 20:01
ETFS Leveraged Silver ETC 3.83 3.75 3.75 3.89 0.13 3.51% 2020/04/09 Time 19:30
ETFS Leveraged Gold ETC 56.38 55.18 55.18 56.38 2.54 4.72% 2020/04/09 Time 19:01
ETFs 3X Short USD Long EUR 10.29 10.17 10.12 10.29 0.15 1.48% 2020/04/09 Time 19:01
iShares $ Treasury Bond 1-3Yr UCITS 123.7 123.45 123.45 124.37 0.51 0.41% 2020/04/09 Time 19:01
ETFS Physical PM Basket 117.31 118.46 117.2 118.54 0.54 0.46% 2020/04/09 Time 18:30
ETFS 3x Long JPY Short EUR 25.8 - 25.8 25.8 0.20 0.78% 2020/04/09 Time 13:00
iShares Corp Bond Int Rate Hgd 80.57 - 80.57 80.57 0.00 0.00% 2020/04/08 Time 16:30
ETFS 3x Long USD Short EUR 91.18 - 91.18 91.18 0.00 0.00% 2020/04/08 Time 16:01
ETFS Short Gold 17.35 - 17.35 17.35 0.00 0.00% 2020/03/27 Time 13:00
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 Time 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 Time 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01