TGJU Piețele locale și globale
Forum online
Russia
Russia

rub/usd

0.0143
Rata live
0 (0%)
Schimbare
30 May 2020
Timp 01:18:05
0 (4.67%)
Schimbare / 3 luni
0 (8.33%)
Schimbare / 6 luni
0 (6.54%)
Fluctuația anuală

18 Karat Gold

2,880
Rata live
0 (0%)
Schimbare
31 May 2020
Timp 16:01:26
368 (14.65%)
Schimbare / 3 luni
644 (28.80%)
Schimbare / 6 luni
910 (46.19%)
Fluctuația anuală

RTS 2

4,939
Rata live
0 (0%)
Schimbare
29 May 2020
Timp 20:31:11
138 (2.88%)
Schimbare / 3 luni
143 (2.82%)
Schimbare / 6 luni
292 (6.28%)
Fluctuația anuală

Russia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FinEx MSCI USA UCITS USD 3842 - 3832 3863 0.00 0.00% 2020/05/29 Timp 20:30
FinEx MSCI China UCITS USD 2898 - 2888 2920 0.00 0.00% 2020/05/29 Timp 20:30
FinEx MSCI Germany UCITS EUR 2094 - 2094 2114 0.00 0.00% 2020/05/29 Timp 20:30
FinEx Physically Held Gold USD 840 - 834.8 840.8 0.00 0.00% 2020/05/29 Timp 20:30
FinEx Russian RTS Equity UCITS 2791.5 - 2777 2809.5 0.00 0.00% 2020/05/29 Timp 20:30
FinEx MSCI USA Info Tech UCITS USD 6766 - 6740 6795 0.00 0.00% 2020/05/29 Timp 20:30
Finex Cash Equivalents UCITS RUB He 1617.8 - 1617.6 1617.8 0.00 0.00% 2020/05/29 Timp 20:30
VTBA US Equity 741.4 - 739.1 745.5 0.00 0.00% 2020/05/29 Timp 20:30
Sberbank S&P 500 1132.2 - 1126.6 1135 0.00 0.00% 2020/05/29 Timp 20:30
Evropa 600 BPIFRFI 9.51 - 9.51 9.61 0.00 0.00% 2020/05/29 Timp 20:30
VTBE ETF EM Equity 630.7 - 630.1 634.4 0.00 0.00% 2020/05/29 Timp 20:30
VTBH US Corp Bonds 703.5 - 700.6 704.7 0.00 0.00% 2020/05/29 Timp 20:30
TEKHNOLOGII 100 BPIF RFI 13.74 - 13.67 13.8 0.00 0.00% 2020/05/29 Timp 20:30
ALFA KAPITAL S&P 500 INAV 10.39 - 10.37 10.45 0.00 0.00% 2020/05/29 Timp 20:30
SBERBANK – S&P 500 INAV 1127.85 - 1125.62 1135.69 0.00 0.00% 2020/05/29 Timp 20:30
SBERBANK – S&P 500 INAV 15.96 - 15.94 16.04 0.00 0.00% 2020/05/29 Timp 20:30
VTBB Corp Bonds Smart beta 1168.9 - 1168.9 1172.4 0.00 0.00% 2020/05/29 Timp 20:30
FinEx Cash Equivalents UCITS 721.4 - 719.1 723.2 0.00 0.00% 2020/05/29 Timp 20:30
FinEx Ffin Kazakhstan Equity 190.5 - 188 190.5 0.00 0.00% 2020/05/29 Timp 20:30
FinEx Global Equity UCITS ETF 1.289 - 1.2858 1.2981 0.00 0.00% 2020/05/29 Timp 20:30
ITI Funds RTS Equity UCITS SICAV 1716.5 - 1710 1732.5 0.00 0.00% 2020/05/29 Timp 20:30
Sberbank MOEX Russia Total Return 1279 - 1268.5 1285 0.00 0.00% 2020/05/29 Timp 20:30
Sberbank MOEX Russia Total Return 1270.3 - 1264.3 1282.3 0.00 0.00% 2020/05/29 Timp 20:30
FinEx Global Equity UCITS ETF RUB Hdg 0.9144 - 0.9134 0.9215 0.00 0.00% 2020/05/29 Timp 20:30
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1246 - 1246 1246.6 0.00 0.00% 2020/05/29 Timp 20:30
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1196 - 1194 1199.4 0.00 0.00% 2020/05/29 Timp 20:30
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2067.5 - 2060.5 2074.5 0.00 0.00% 2020/05/29 Timp 20:30
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1248 - 1247 1250.2 0.00 0.00% 2020/05/29 Timp 20:30
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1200.2 - 1198 1202.8 0.00 0.00% 2020/05/29 Timp 20:30
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.0987 - 0.0986 0.0988 0.00 0.00% 2020/05/29 Timp 20:30
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.376 - 5.366 5.376 0.00 0.00% 2020/05/29 Timp 20:30
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0988 - 0.0987 0.0991 0.00 0.00% 2020/05/29 Timp 20:30
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1170.65 - 1169.24 1170.66 0.00 0.00% 2020/05/29 Timp 20:30
FinEx Tradable Russian Corp Bd RUB 1740 - 1735 1741 0.00 0.00% 2020/05/29 Timp 20:01
FinEx Tradable Russian Corp Bd USD 875 - 873 877.4 0.00 0.00% 2020/05/29 Timp 20:01
Alfa-Kapital S&P 500 BPIFRFI 10.42 - 10.41 10.5 0.00 0.00% 2020/05/29 Timp 20:01
VTB-Indeks Mosbirzhi BPIFRFI 99 - 98.5 99.8 0.00 0.00% 2020/05/29 Timp 20:01
Freedom-Lidery tekhnologii BPIFRFI 1335 - 1335 1376 0.00 0.00% 2020/05/29 Timp 20:01
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1082.4 - 1081.2 1083 0.00 0.00% 2020/05/29 Timp 20:01
VTB-Korporativnye ross evroob smart beta BPIFRFI 52.81 - 52.8 52.9 0.00 0.00% 2020/05/29 Timp 18:01
Informatics + 14.9 - 14.9 14.9 0.00 0.00% 2020/05/29 Timp 13:01
SBMX ETF MOEX TR 56500 - 56500 56500 0.00 0.00% 2020/05/28 Timp 15:30
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.9 - 16.9 16.9 0.00 0.00% 2020/05/27 Timp 12:31
VTB-Likvidnost BPIFRFI 1 - 1 1 0.00 0.00% 2020/03/25 Timp 12:01
FinEx MSCI Australia UCITS USD 2052 - 2050 2060 0.00 0.00% 2020/02/14 Timp 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 - 2013 2027 0.00 0.00% 2020/02/14 Timp 19:31
FinEx MSCI Japan UCITS USD 2433 - 2431 2443 0.00 0.00% 2020/02/14 Timp 19:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Timp 10:01