TGJU Piețele locale și globale
Forum online
Singapore
Singapore

sgd/usd

0.711
Rata live
0 (0.35%)
Schimbare
1 June 2020
Timp 20:50:54
0 (0.96%)
Schimbare / 3 luni
0 (2.80%)
Schimbare / 6 luni
0 (2.34%)
Fluctuația anuală

18 Karat Gold

58
Rata live
0 (0%)
Schimbare
28 May 2020
Timp 11:01:29
6 (11.54%)
Schimbare / 3 luni
10 (20.83%)
Schimbare / 6 luni
16 (38.10%)
Fluctuația anuală

MSCI Singapore

266
Rata live
0 (0%)
Schimbare
30 May 2020
Timp 03:30:52
48 (15.28%)
Schimbare / 3 luni
66 (19.82%)
Schimbare / 6 luni
48 (15.17%)
Fluctuația anuală

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SPDR S&P 500 304.96 305.14 304.23 305.14 0.64 0.21% 2020/06/01 Timp 20:31
Lion-Phillip S-REIT 1.057 1.064 1.04 1.069 0.02 1.44% 2020/06/01 Timp 14:01
SPDR Gold Shares 164.1 163.7 162.51 164.1 1.64 1.01% 2020/06/01 Timp 14:01
ABF Singapore Bond 1.255 - 1.253 1.259 0.00 0.24% 2020/06/01 Timp 14:01
SPDR Straits Times 2.6 2.62 2.56 2.62 0.05 1.96% 2020/06/01 Timp 14:01
iShares Barclays Asia High Yld Bnd 9.82 9.83 9.78 9.83 0.02 0.20% 2020/06/01 Timp 14:01
NikkoAM-StraitsTrading Asia ex Japan REIT 1.12 1.113 1.09 1.12 0.02 2.19% 2020/06/01 Timp 14:01
iShares MSCI India SG 7.12 7.16 7.05 7.18 0.23 3.34% 2020/06/01 Timp 13:30
SPDR DJIA 253.8 - 253.8 253.8 2.00 0.79% 2020/06/01 Timp 13:30
SPDR S&P 500 304 306.28 302.99 306.28 2.30 0.76% 2020/06/01 Timp 13:30
Phillip SING Income 0.915 0.923 0.915 0.924 0.01 0.55% 2020/06/01 Timp 13:30
Nikko AM Singapore STI 2.65 2.66 2.64 2.67 0.03 1.15% 2020/06/01 Timp 13:30
db x-trackers Euro Stoxx 50 (DR) 1C 51.6 51.53 51.53 51.6 2.41 4.90% 2020/06/01 Timp 13:30
db x-trackers MSCI China UCITS DR 1C 18.38 18.72 18.38 18.86 0.84 4.79% 2020/06/01 Timp 13:30
db x-trackers MSCI Thailand UCITS DR 1C 21.76 21.73 21.73 21.76 0.50 2.35% 2020/06/01 Timp 13:30
db x-trackers MSCI Singapore IM UCITS 1C DR 1.234 1.221 1.221 1.245 0.05 4.22% 2020/06/01 Timp 13:30
iShares JP Morgan Asia Credit Bond 10.77 - 10.77 10.78 0.01 0.09% 2020/06/01 Timp 13:01
Nikko AM SGD Investment Grade Corporate Bond 1.046 - 1.044 1.046 0.00 0.19% 2020/06/01 Timp 13:01
iShares MSCI India SG 10.13 9.95 10 9.95 0.45 4.65% 2020/06/01 Timp 12:31
db x-trackers MSCI Europe UCITS DR 61.34 - 61.34 61.34 0.84 1.39% 2020/06/01 Timp 12:01
db x-trackers MSCI Indonesia UCITS 1C 11.54 - 11.54 11.54 0.34 3.04% 2020/06/01 Timp 12:01
United SSE 50 China 2.31 2.26 2.26 2.31 0.07 3.13% 2020/06/01 Timp 11:01
db x-trackers MSCI Brazil 3.37 3.35 3.35 3.37 0.12 3.69% 2020/06/01 Timp 11:01
iShares JP Morgan Asia Credit Bond 15.1 - 15.1 15.1 0.21 1.39% 2020/06/01 Timp 11:01
db x-trackers FTSE China 50 UCITS DR 36.82 36.11 36.11 36.82 1.02 2.85% 2020/06/01 Timp 9:01
Lyxor China Enterprise UCITS SG 15.11 14.75 14.75 15.11 0.65 4.50% 2020/06/01 Timp 7:30
db x-trackers FTSE Vietnam UCITS 1C 28.37 28.09 28.09 28.41 0.57 2.05% 2020/06/01 Timp 7:30
db x-trackers MSCI Japan UCITS 1C DR 60.03 - 60.03 60.03 0.37 0.62% 2020/06/01 Timp 7:30
CIMB FTSE ASEAN 40 USD 10.35 - 10.35 10.35 0.12 1.17% 2020/06/01 Timp 6:30
db x-trackers Nifty 50 116.39 - 100.16 116.39 0.00 0.00% 2020/05/31 Timp 16:30
CIMB FTSE ASEAN 40 USD 7.44 - 6.22 7.44 0.00 0.00% 2020/05/31 Timp 16:00
db x trackers MSCI World UCITS SG 6.24 - 6.24 6.24 0.00 0.00% 2020/05/29 Timp 13:01
db x-trackers MSCI Philippines IM UCITS 1C DR 1.41 - 1.394 1.41 0.00 0.00% 2020/05/29 Timp 13:01
db x trackers CSI300 UCITS 10 - 10 9.98 0.00 0.00% 2020/05/29 Timp 11:30
db x-trackers MSCI Pakistan IM UCITS 1C 0.923 - 0.923 0.923 0.00 0.00% 2020/05/29 Timp 11:30
Phillip SGX APAC Dividend Leaders REIT 0.833 - 0.83 0.833 0.00 0.00% 2020/05/29 Timp 11:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.36 - 12.36 12.36 0.00 0.00% 2020/05/28 Timp 14:01
db x-trackers MSCI Korea UCITS DR 61.5 - 61.5 61.5 0.00 0.00% 2020/05/28 Timp 10:30
db x-trackers MSCI AC Asia Ex Japan UCITS 41.01 - 41.01 41.13 0.00 0.00% 2020/05/28 Timp 8:30
db x-trackers MSCI India UCITS 1C 9.15 - 9.15 9.15 0.00 0.00% 2020/05/27 Timp 14:01
CIMB SP Ethical Asia Pacif Div USD 0.973 - 0.973 0.977 0.00 0.00% 2020/05/27 Timp 12:31
Xtrackers II Singapore Government Bond UCITS ETF 1 160.91 - 160.91 160.91 0.00 0.00% 2020/05/27 Timp 9:00
ONE STOXX ASEAN Select Dividend 1.977 - 1.977 1.977 0.00 0.00% 2020/05/27 Timp 7:30
db x-trackers MSCI Malaysia UCITS DR 1C 10.22 - 10.22 10.22 0.00 0.00% 2020/05/26 Timp 6:01
Lyxor MSCI AC Asia Pacific ex JP 5.43 - 5.43 5.43 0.00 0.00% 2020/05/22 Timp 8:00
Lyxor MSCI Emerging Markets SG 10.4 - 10.4 10.4 0.00 0.00% 2020/05/21 Timp 14:01
CIMB SP Ethical Asia Pacif Div USD 0.666 - 0.666 0.666 0.00 0.00% 2020/05/14 Timp 14:01
Lyxor MSCI India UCITS SG 14.29 - 14.03 14.29 0.00 0.00% 2020/04/27 Timp 10:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 Timp 6:31