TGJU Piețele locale și globale
Forum online
South Africa
South Africa

zar/usd

0.0592
Rata live
0 (0%)
Schimbare
5 June 2020
Timp 02:05:05
0 (7.50%)
Schimbare / 3 luni
0 (13.20%)
Schimbare / 6 luni
0 (11.90%)
Fluctuația anuală

18 Karat Gold

437
Rata live
0 (0%)
Schimbare
2 January 2019
Timp 14:01:34
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuația anuală

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
UBS ABCPA 16107 16118 16107 16118 384.00 2.38% 2020/06/05 Timp 17:01
Satrix Fini 1156 1150 1131 1156 27.00 2.39% 2020/06/05 Timp 17:01
1nvest SA Bond ETF 7440 7485 7440 7511 60.00 0.81% 2020/06/05 Timp 17:01
Standard Bank Wheat 816 - 816 816 16.00 2.00% 2020/06/05 Timp 17:01
CoreShares Preference Share 725 729 725 729 7.00 0.97% 2020/06/05 Timp 17:01
CoreShares Property Top Ten 931 934 907 935 35.00 3.91% 2020/06/05 Timp 17:01
Sygnia Itrix SP 500 Portfolio 5372 5362 5333 5372 6.00 0.11% 2020/06/05 Timp 17:01
Ashburton World Government Bond 865 868 865 868 8.00 0.92% 2020/06/05 Timp 17:01
STANLIB S&P500 Info Tech Index Feeder 1059 1047 1047 1059 11.00 1.05% 2020/06/05 Timp 17:01
Satrix 40 4975 4984 4948 4994 35.00 0.71% 2020/06/05 Timp 17:01
NewGold Platinum 13481 13550 13481 13578 54.00 0.40% 2020/06/05 Timp 17:01
NewGold Debentures 26929 26954 26915 27002 40.00 0.15% 2020/06/05 Timp 17:01
Ashburton Global 1200 5531 5522 5458 5535 30.00 0.55% 2020/06/05 Timp 17:01
Sygnia ITRIX MSCI USA 4973 4975 4973 4986 8.00 0.16% 2020/06/05 Timp 17:01
ABSA Capital NewWave USD 1690 1685 1680 1691 1.00 0.06% 2020/06/05 Timp 17:01
Sygnia ITRIX MSCI World 3794 3793 3784 3810 20.00 0.53% 2020/06/05 Timp 17:01
Standard Bank WTI Crude Oil 711 705 693 712 16.00 2.30% 2020/06/05 Timp 17:01
Africa Gold 28338 28259 28190 28370 301.00 1.06% 2020/06/05 Timp 16:30
Satrix Indi 6983 6987 6951 6987 12.00 0.17% 2020/06/05 Timp 16:30
Satrix Resi 5021 4985 4985 5021 75.00 1.52% 2020/06/05 Timp 16:30
NewFunds GOVI 7003 7030 7003 7095 83.00 1.19% 2020/06/05 Timp 16:30
Ashburton Top 40 4995 4955 4955 4995 63.00 1.28% 2020/06/05 Timp 16:30
Satrix Divi Plus 207 209 205 209 3.00 1.47% 2020/06/05 Timp 16:30
CoreShares S&P 500 5258 - 5258 5269 40.00 0.76% 2020/06/05 Timp 16:30
Satrix S&P 500 Feeder 5320 5326 5318 5335 1.00 0.02% 2020/06/05 Timp 16:30
Sygnia ITRIX FTSE 100 13874 13824 13790 13874 187.00 1.37% 2020/06/05 Timp 16:30
Satrix MSCI World Feeder 5071 5131 5034 5135 45.00 0.89% 2020/06/05 Timp 16:30
Sygnia ITRIX EuroSTOXX 50 6399 6382 6300 6399 120.00 1.91% 2020/06/05 Timp 16:30
CoreShares SP SA Dividend Aristocr 2143 2127 2127 2143 8.00 0.37% 2020/06/05 Timp 16:30
Satrix Nasdaq 100 Feeder Portfolio 9106 9192 9101 9231 194.00 2.13% 2020/06/05 Timp 16:30
CoreShares S&P Global Dividend Aristocrats 1409 1420 1403 1420 7.00 0.50% 2020/06/05 Timp 16:30
The Sygnia Itrix 4th Industrial Revolution Global 3332 - 3326 3345 24.00 0.72% 2020/06/05 Timp 16:30
Ashburton MidCap 578 565 565 579 1.00 0.17% 2020/06/05 Timp 16:01
NewFunds MAPPS Growth 2127 2132 2125 2132 10.00 0.47% 2020/06/05 Timp 16:01
ABSA Capital NewWave EUR 1916 - 1916 1916 1.00 0.05% 2020/06/05 Timp 16:01
Ashburton Government Inflation Link 1921 1920 1920 1979 17.00 0.88% 2020/06/05 Timp 16:01
2YR Dollar Custodial Certificates ETF 171480 170960 170880 171680 1030.00 0.60% 2020/06/05 Timp 16:01
Stanlib Top 40 4949 4950 4939 4950 7.00 0.14% 2020/06/05 Timp 15:30
STANLIB SA Property 2849 2800 2800 2849 58.00 2.08% 2020/06/05 Timp 15:30
Standard Bank Silver 19476 19498 19476 19498 396.00 2.03% 2020/06/05 Timp 15:30
Dollar Custodial Certificates 182350 - 182350 182350 1870.00 1.03% 2020/06/05 Timp 15:30
CoreShares Top 40 Equally Weighted 3853 - 3853 3853 58.00 1.53% 2020/06/05 Timp 15:30
Satrix RAFI 40 1295 1297 1295 1297 5.00 0.39% 2020/06/05 Timp 15:01
AMI BIG50 EX-SA 1190 - 1190 1190 35.00 2.94% 2020/06/05 Timp 15:01
Satrix ILBI Portfolio 580 566 566 580 13.00 2.29% 2020/06/05 Timp 15:01
Satrix MSCI EM Feeder 4600 - 4514 4601 50.00 1.10% 2020/06/05 Timp 15:01
CoreShares S&P Global Property 3904 3893 3850 3959 21.00 0.54% 2020/06/05 Timp 15:01
Sygnia Itrix SWIX 40 Portfolio 1029 1034 1029 1035 1.00 0.10% 2020/06/05 Timp 15:01
NewFunds Volatility Managed High Growth 825 - 825 825 7.00 0.85% 2020/06/05 Timp 15:01
Satrix Property 860 850 850 860 32.00 3.86% 2020/06/05 Timp 14:30
Africa Palladium 31800 32089 31800 32089 525.00 1.68% 2020/06/05 Timp 14:30
Satrix Swix Top 40 1032 1031 1031 1032 8.00 0.78% 2020/06/05 Timp 14:30
CoreShares S&P SA Top 50 2147 2159 2147 2166 1.00 0.05% 2020/06/05 Timp 14:30
STANLIB Government Bond Feeder 9628 9800 9628 9800 77.00 0.80% 2020/06/05 Timp 14:30
NewFunds MAPPS Protect 3755 - 3755 3755 6.00 0.16% 2020/06/05 Timp 14:01
Satrix Momentum Portfolio 936 949 936 949 4.00 0.43% 2020/06/05 Timp 14:01
STANLIB Global REIT Index Feeder 1895 1876 1876 1895 25.00 1.34% 2020/06/05 Timp 14:01
NewFunds ILBI 6712 - 6712 6712 6.00 0.09% 2020/06/05 Timp 13:30
NewFunds Value Equity 775 - 775 775 21.00 2.79% 2020/06/05 Timp 13:30
NewFunds Equity Momentum 3365 3375 3365 3375 5.00 0.15% 2020/06/05 Timp 13:30
AfricaRhodium 153380 - 153380 153380 970.00 0.63% 2020/06/05 Timp 13:01
NewFunds TRACI 3 Month 2713 - 2713 2713 1.00 0.04% 2020/06/05 Timp 13:01
Sygnia ITRIX MSCI Japan 1506 1503 1503 1506 6.00 0.40% 2020/06/05 Timp 13:01
ABSA Capital NewWave Silver 293 - 293 293 1.00 0.34% 2020/06/05 Timp 13:01
STANLIB S&P500 Index Feeder 26486 26522 26486 26522 14.00 0.05% 2020/06/05 Timp 13:01
NewFunds Low Volatility Equity 855 - 855 855 14.00 1.66% 2020/06/05 Timp 13:01
STANLIB MSCI World Index Feeder 5107 - 5107 5107 3.00 0.06% 2020/06/05 Timp 13:01
Sygnia Itrix Global Property Portfolio 4145 - 4145 4145 47.00 1.15% 2020/06/05 Timp 13:01
Premia Asia Innovative Technology HKD 89.08 88.66 87.48 89.08 1.60 1.83% 2020/06/05 Timp 13:01
Premia Asia Innovative Technology USD 11.48 11.42 11.28 11.48 0.20 1.77% 2020/06/05 Timp 13:01
Premia Dow Jones Emerging ASEAN Titans 100 68 67.44 66.56 68 0.92 1.37% 2020/06/05 Timp 13:01
NewGold Palladium 31504 - 31504 31504 32.00 0.10% 2020/06/05 Timp 12:30
Standard Bank Platinum 11705 - 11705 11705 366.00 3.13% 2020/06/05 Timp 12:30
Satrix Quality South Africa Portfolio 727 - 727 727 8.00 1.10% 2020/06/05 Timp 12:30
Standard Bank Palladium 93086 - 93086 93086 0.00 0.00% 2020/06/04 Timp 19:30
ABSA Capital NewWave GBP 2127 - 2127 2127 0.00 0.00% 2020/06/04 Timp 18:30
NewFunds Shariah Top 40 306 - 300 306 0.00 0.00% 2020/06/04 Timp 18:01
NewFunds S&P GIVI SA Top 50 3595 - 3585 3597 0.00 0.00% 2020/06/04 Timp 18:01
Sygnia Itrix Top 40 Portfolio 4991 - 4980 4991 0.00 0.00% 2020/06/04 Timp 18:01
Africa Platinum 13684 - 13623 13684 0.00 0.00% 2020/06/04 Timp 14:31
Standard Bank Gold 30656 - 30656 30656 0.00 0.00% 2020/06/04 Timp 13:01
ABSA Capital NewWave Platinum 14076 - 14076 14346 0.00 0.00% 2020/06/03 Timp 17:30
Standard Bank Copper 1568 - 1568 1568 0.00 0.00% 2020/06/03 Timp 16:31
NewFunds Volatility Managed Moderate Equity 857 - 857 857 0.00 0.00% 2020/06/03 Timp 16:31
NewFunds Volatility Managed Defensive 938 - 938 938 0.00 0.00% 2020/06/02 Timp 19:31
Absa re Momentum International Equity Portfolio 1 12136 - 12136 12136 0.00 0.00% 2020/06/02 Timp 14:01
CSOP Hong Kong Dollar Money Market 1030.6 - 1030.6 1030.65 0.00 0.00% 2020/06/02 Timp 7:30
Absa re Momentum International Equity Portfolio 2 11982 - 11982 11982 0.00 0.00% 2020/05/27 Timp 15:31
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 Timp 19:30
1nvest SA Bond ETF 6308 - 6308 6308 0.00 0.00% 2020/03/22 Timp 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 Timp 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Timp 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Timp 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Timp 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Timp 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Timp 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Timp 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Timp 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Timp 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Timp 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Timp 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Timp 0:00