TGJU Piețele locale și globale
Forum online
South Korea
South Korea

krw/usd

0.0813
Rata live
0 (0%)
Schimbare
1 June 2020
Timp 16:49:53
0 (1.93%)
Schimbare / 3 luni
0 (4.13%)
Schimbare / 6 luni
0 (3.33%)
Fluctuația anuală

18 Karat Gold

50,580
Rata live
7 (0.01%)
Schimbare
2 June 2020
Timp 10:00:57
5,397 (11.94%)
Schimbare / 3 luni
9,612 (23.46%)
Schimbare / 6 luni
14,469 (40.07%)
Fluctuația anuală

KOSPI

2,087
Rata live
22 (1.07%)
Schimbare
2 June 2020
Timp 11:31:26
2,087 (0.00%)
Schimbare / 3 luni
2,087 (0.00%)
Schimbare / 6 luni
2,087 (0.00%)
Fluctuația anuală

South Korea

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
HI FOCUS KRX300 12940 12910 12895 12940 170.00 1.33% 2020/06/02 Timp 11:31
KB KBStar KOSPI 20895 20875 20700 20895 225.00 1.09% 2020/06/02 Timp 11:31
KB KBSTAR KRX300 12940 12865 12795 12940 130.00 1.01% 2020/06/02 Timp 11:31
KIM KINDEX KOSPI 21085 20955 20870 21085 300.00 1.44% 2020/06/02 Timp 11:31
KB KBSTAR ESG SRI 8760 8720 8680 8760 65.00 0.75% 2020/06/02 Timp 11:31
NH QV 2X S&P500 44 13420 13235 13210 13420 10.00 0.07% 2020/06/02 Timp 11:31
KB KSTAR Top5 Group 5230 5225 5175 5235 95.00 1.85% 2020/06/02 Timp 11:31
KB KSTAR Credit Bond 105075 105060 105055 105125 65.00 0.06% 2020/06/02 Timp 11:31
Kiwoom KOSEF KRX 100 4500 4490 4455 4500 65.00 1.47% 2020/06/02 Timp 11:31
Samsung KODEX KTOP30 14295 - 14210 14305 95.00 0.67% 2020/06/02 Timp 11:31
Yurie TREX KOSPI 200 27575 27535 27435 27615 265.00 0.97% 2020/06/02 Timp 11:31
Hanwha ARIRANG 200 EW 7680 7635 7590 7680 135.00 1.79% 2020/06/02 Timp 11:31
Hanwha ARIRANG KRX300 12875 12825 12790 12875 140.00 1.10% 2020/06/02 Timp 11:31
Kiwoom ikon KOSPI 100 21340 21240 21045 21340 310.00 1.47% 2020/06/02 Timp 11:31
SAMSUNG KODEX TRF5050 10530 10465 10455 10530 15.00 0.14% 2020/06/02 Timp 11:31
SAMSUNG KODEX TRF7030 10565 10530 10500 10570 30.00 0.28% 2020/06/02 Timp 11:31
Hanwha ARIRANG KOSPI50 19195 19160 19065 19195 205.00 1.08% 2020/06/02 Timp 11:31
10405 10230 10230 10405 150.00 1.46% 2020/06/02 Timp 11:31
KIM KINDEX Value Large 6380 6365 6340 6380 90.00 1.43% 2020/06/02 Timp 11:31
KB KSTAR Prime Industry 8800 8770 8680 8810 235.00 2.74% 2020/06/02 Timp 11:31
Kim Kindex Us Wide Moat 12745 12700 12640 12745 25.00 0.20% 2020/06/02 Timp 11:31
Kiwoom KOSEF KOSDAQ 150 7435 7430 7430 7435 110.00 1.50% 2020/06/02 Timp 11:31
SAMSUNG KODEX Fn Growth 12280 12265 12215 12280 40.00 0.33% 2020/06/02 Timp 11:31
Samsung KODEX FnKorea50 8020 - 7970 8025 130.00 1.65% 2020/06/02 Timp 11:31
Hanwha Arirang KRX300 IT 12760 12730 12730 12805 65.00 0.51% 2020/06/02 Timp 11:31
Hi Focus ESG Leaders 150 7310 - 7310 7310 135.00 1.88% 2020/06/02 Timp 11:31
KB KSTAR Exporter Equity 8005 7970 7970 8010 130.00 1.65% 2020/06/02 Timp 11:31
KIM KINDEX Smart Quality 13050 12920 12920 13050 105.00 0.81% 2020/06/02 Timp 11:31
KIM KINDEX Treasury Bond 108100 108190 108100 108190 120.00 0.11% 2020/06/02 Timp 11:31
Samsung KODEX 10Y F-LKTB 72565 72435 72285 72565 10.00 0.01% 2020/06/02 Timp 11:31
Samsung KODEX MSCI Korea 13175 13075 13075 13175 160.00 1.23% 2020/06/02 Timp 11:31
KB KBSTAR KRX300 Leverage 9420 9370 9285 9420 260.00 2.84% 2020/06/02 Timp 11:31
KB KBSTAR KTB 10Y Futures 57695 57575 57440 57695 25.00 0.04% 2020/06/02 Timp 11:31
KIM KINDEX Korean Culture 6190 6155 6135 6195 10.00 0.16% 2020/06/02 Timp 11:31
NH QV US IT Top5 ETN H 41 19440 19425 19290 19440 195.00 1.01% 2020/06/02 Timp 11:31
Shinhan BNPP SMART KRX300 12955 12945 12840 12960 180.00 1.41% 2020/06/02 Timp 11:31
KIM KINDEX Dividend Growth 26920 26380 26380 26920 470.00 1.78% 2020/06/02 Timp 11:31
KIM KINDEX Smart High Beta 9570 9475 9475 9570 125.00 1.32% 2020/06/02 Timp 11:31
Yurie TREX Fundamental 200 26225 25970 25970 26225 400.00 1.55% 2020/06/02 Timp 11:31
Arirang ESG Leading Company 7325 7300 7250 7340 135.00 1.88% 2020/06/02 Timp 11:31
Kyobo AXA Power Smart Value 11275 11295 11090 11295 350.00 3.20% 2020/06/02 Timp 11:31
Mirae Asset TIGER Mid Small 8330 8320 8250 8365 145.00 1.77% 2020/06/02 Timp 11:31
Samsung KODEX Game Industry 10705 10715 10660 10715 55.00 0.52% 2020/06/02 Timp 11:31
Samsung KODEX KRW CASH PLUS 102540 102550 102540 102550 5.00 0.00% 2020/06/02 Timp 11:31
Samsung KODEX Treasury Bond 57990 57985 57965 58005 40.00 0.07% 2020/06/02 Timp 11:31
Hanwha ARIRANG KOSPI Mid Cap 8045 7955 7945 8045 115.00 1.45% 2020/06/02 Timp 11:31
KIM KINDEX MSCI Mexico Synth 7390 7350 7250 7390 160.00 2.21% 2020/06/02 Timp 11:31
SAMSUNG KODEX Dividend Value 8955 8915 8845 8955 190.00 2.17% 2020/06/02 Timp 11:31
Kiwoom KOSEF Fn Mid Small Cap 16330 16310 16205 16330 240.00 1.49% 2020/06/02 Timp 11:31
Samsung KODEX Dividend Growth 10735 - 10640 10740 165.00 1.56% 2020/06/02 Timp 11:31
MiraeAsset Maps Tiger Momentum 17730 17670 17545 17730 200.00 1.14% 2020/06/02 Timp 11:31
MiraeAsset TIGER Samsung Group 8870 8850 8725 8870 245.00 2.84% 2020/06/02 Timp 11:31
Samsung KODEX Consumer Staples 8575 - 8500 8585 100.00 1.18% 2020/06/02 Timp 11:31
KIM KINDEX Smart Low Volatility 11890 11675 11675 11890 185.00 1.58% 2020/06/02 Timp 11:31
Samsung KODEX Momentum PLUS ETF 9920 9905 9850 9920 55.00 0.56% 2020/06/02 Timp 11:31
KB KBSTAR KRX300 Futures Inverse 9270 9230 9210 9290 105.00 1.13% 2020/06/02 Timp 11:31
Kiwoom KOSEF F-KOSPI 200 Futures 12410 12395 12305 12415 130.00 1.06% 2020/06/02 Timp 11:31
Kiwoom KOSEF Korea Treasury Bond 113610 113605 113575 113650 120.00 0.11% 2020/06/02 Timp 11:31
MiraeAsset TIGER Dividend Growth 13340 13280 13165 13340 205.00 1.56% 2020/06/02 Timp 11:31
MiraeAsset TIGER KRX300 Leverage 9355 9305 9260 9355 220.00 2.41% 2020/06/02 Timp 11:31
Samsung KODEX 10Y F-LKTB Inverse 45170 - 45170 45170 25.00 0.06% 2020/06/02 Timp 11:31
Yurie TREX Mid & Small Cap Value 6590 6570 6515 6590 90.00 1.38% 2020/06/02 Timp 11:31
Hanwha Arirang KRX300 Health Care 10905 10885 10815 10905 45.00 0.41% 2020/06/02 Timp 11:31
Hanwha ARIRANG Mid Cap Low Vol 50 8465 8415 8310 8465 150.00 1.80% 2020/06/02 Timp 11:31
Mirae Asset TIGER KOSPI Large Cap 10255 10195 10160 10255 100.00 0.98% 2020/06/02 Timp 11:31
Mirae Asset Tiger Preferred Stock 8700 8665 8605 8700 75.00 0.87% 2020/06/02 Timp 11:31
Samsung KODEX 200 Intrinsic Value 7495 7465 7395 7495 130.00 1.77% 2020/06/02 Timp 11:31
Mirae Asset TIGER 200 Consumer Stap 10320 - 10175 10325 105.00 1.03% 2020/06/02 Timp 11:31
MiraeAsset TIGER KOSPI High Dividend 9850 9830 9745 9850 205.00 2.13% 2020/06/02 Timp 11:31
Samsung KODEX MSCI ESG Universal ETF 8335 8320 8260 8340 95.00 1.15% 2020/06/02 Timp 11:31
KB KBSTAR KRX300 USD Futures Balanced 11095 11060 10960 11095 110.00 1.00% 2020/06/02 Timp 11:31
KB KBSTAR Mid Small Cap High Dividend 8160 8140 8075 8160 100.00 1.24% 2020/06/02 Timp 11:31
Nh-amundi Hanaro Agriculture Business 9165 9130 9110 9215 70.00 0.77% 2020/06/02 Timp 11:31
Samsung KODEX Top 5 Plus Total Return 12425 12405 12270 12425 210.00 1.72% 2020/06/02 Timp 11:31
KB KBSTAR Large Cap High Dividen 10 TR 10540 10500 10370 10540 220.00 2.13% 2020/06/02 Timp 11:31
Kiwoom KOSEF KOSDAQ150 Futures Inverse 11145 11135 11105 11225 155.00 1.39% 2020/06/02 Timp 11:31
MIRAE ASSET TIGER USD Futures Leverage 10980 10960 10895 10980 10.00 0.09% 2020/06/02 Timp 11:31
MiraeAsset TIGER Low Volatility Equity 9550 9530 9420 9550 205.00 2.19% 2020/06/02 Timp 11:31
Daishin Securities Daishin Zinc Futures 8010 7985 7980 8010 65.00 0.82% 2020/06/02 Timp 11:31
KIM KINDEX Samsung Group Equal Weighted 13075 13070 12890 13085 440.00 3.48% 2020/06/02 Timp 11:31
Kiwoom KOSEF 10Y Treasury Bond Leverage 142600 141980 141635 142630 55.00 0.04% 2020/06/02 Timp 11:31
MiraeAsset TIGER Consumer Discretionary 11860 11765 11630 11860 355.00 3.09% 2020/06/02 Timp 11:31
Kiwoom KOSEF Monetary Stabilization Bond 102085 - 102085 102105 5.00 0.00% 2020/06/02 Timp 11:31
Mirae Asset TIGER Consumer Goods Balance 9620 9615 9595 9620 10.00 0.10% 2020/06/02 Timp 11:31
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49515 - 49515 49515 20.00 0.04% 2020/06/02 Timp 11:31
Daishin Securities Daishin Nickel Futures 11995 11990 11935 12000 20.00 0.17% 2020/06/02 Timp 11:31
MiraeAsset TIGER 200 Communication Service 21210 21205 21185 21300 150.00 0.71% 2020/06/02 Timp 11:31
MiraeAsset TIGER Hyundai Motors Group Plus 13965 13925 13715 14000 535.00 3.98% 2020/06/02 Timp 11:31
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7575 7495 7485 7575 65.00 0.87% 2020/06/02 Timp 11:31
KB KBSTAR 200 High Dividend Covered Call ATM 7575 7550 7505 7575 80.00 1.07% 2020/06/02 Timp 11:31
Korea Investment & Securities TRUE lnverse Nasdaq 7745 - 7740 7775 25.00 0.32% 2020/06/02 Timp 11:31
Korea Investment & Securities TRUE Inverse 2X EURO 6805 6800 6780 6900 85.00 1.25% 2020/06/02 Timp 11:31
Korea Investment & Securities TRUE leverage S&P500 12510 12455 12415 12535 5.00 0.04% 2020/06/02 Timp 11:31
KyoboAXA POWER High Dividend Low Volatility Equity 22405 22400 22065 22415 610.00 2.80% 2020/06/02 Timp 11:31
Samsung KODEX Active Korea Total Bond Market (AA-) 110395 110295 110260 110395 110.00 0.10% 2020/06/02 Timp 11:31
Samsung Securities Samsung Inverse 2X Gold Futures 10880 10855 10755 10880 130.00 1.21% 2020/06/02 Timp 11:31
Samsung Securities Samsung Inverse 2X Natural GAS 25740 25760 25465 25865 440.00 1.74% 2020/06/02 Timp 11:31
Samsung Securities Samsung Leverage Gold Futures H 31535 31625 31535 31850 480.00 1.52% 2020/06/02 Timp 11:31
Shinhan Investment Shinhan Leverage Gold Futures 3 18095 18110 18080 18195 190.00 1.05% 2020/06/02 Timp 11:31
Shinhan Investment Shinhan Leverage S&P500 Futures 9900 9915 9820 9915 0.00 0.00% 2020/06/02 Timp 11:31
KIM KINDEX Inverse 7685 7695 7680 7730 85.00 1.11% 2020/06/02 Timp 11:31
Samsung KODEX AUTOs 12165 12080 11850 12190 370.00 3.14% 2020/06/02 Timp 11:31
Samsung KODEX KRX300 12865 12840 12765 12865 125.00 0.98% 2020/06/02 Timp 11:31
Samsung KODEX Steels 5435 5440 5415 5450 100.00 1.87% 2020/06/02 Timp 11:31
SAMSUNG KODEX TRF3070 10440 10400 10365 10440 25.00 0.24% 2020/06/02 Timp 11:31
Kiwoom KOSEF KOSPI 200 27750 27720 27530 27760 300.00 1.09% 2020/06/02 Timp 11:31
MiraeAsset TIGER Banks 5795 5805 5620 5815 280.00 5.08% 2020/06/02 Timp 11:31
Mirae Asset TIGER KOSPI 20925 20915 20820 20950 215.00 1.04% 2020/06/02 Timp 11:31
Samsung KODEX Insurance 5070 5065 4905 5080 250.00 5.19% 2020/06/02 Timp 11:31
Kiwoom KOSEF USD Futures 13035 13025 13010 13045 10.00 0.08% 2020/06/02 Timp 11:31
Samsung KODEX Healthcare 15810 15780 15680 15810 95.00 0.60% 2020/06/02 Timp 11:31
Samsung KODEX IT Software 15215 15210 15160 15255 75.00 0.49% 2020/06/02 Timp 11:31
KB KBSTAR KQ High Dividend 11255 11195 11150 11255 15.00 0.13% 2020/06/02 Timp 11:31
Kiwoom KOSEF Enhanced Cash 101640 - 101635 101645 5.00 0.00% 2020/06/02 Timp 11:31
KIM KINDEX Samsung Group SW 11050 10985 10980 11055 190.00 1.75% 2020/06/02 Timp 11:31
MiraeAsset TIGER Contrarian 20175 20120 19960 20175 520.00 2.65% 2020/06/02 Timp 11:31
MiraeAsset TIGER Financials 5335 5315 5180 5350 245.00 4.81% 2020/06/02 Timp 11:31
MiraeAsset TIGER Securities 3225 3210 3155 3230 110.00 3.53% 2020/06/02 Timp 11:31
Samsung KODEX T-note Futures 12700 - 12660 12710 10.00 0.08% 2020/06/02 Timp 11:31
Kiwoom KOSEF 200 Total Return 32055 32025 31840 32065 350.00 1.10% 2020/06/02 Timp 11:31
Samsung KODEX KRX300 Leverage 9455 9450 9345 9460 170.00 1.83% 2020/06/02 Timp 11:31
KB KBSTAR 200 Heavy Industries 7305 7275 7270 7415 445.00 6.49% 2020/06/02 Timp 11:31
Kiwoom KOSEF 10Y Treasury Bond 127000 126775 126580 127000 10.00 0.01% 2020/06/02 Timp 11:31
Mirae Asset TIGER Quality Value 8800 - 8700 8810 205.00 2.39% 2020/06/02 Timp 11:31
Mirae Asset TIGER Media Contents 4920 4900 4885 4920 45.00 0.92% 2020/06/02 Timp 11:31
Mirae Asset TIGER 200 Health Care 22035 21985 21800 22035 5.00 0.02% 2020/06/02 Timp 11:31
MiraeAsset TIGER Consumer Staples 10560 10520 10465 10560 40.00 0.38% 2020/06/02 Timp 11:31
Samsung KODEX Samsung Group Value 7000 6960 6940 7000 210.00 3.09% 2020/06/02 Timp 11:31
Mirae Asset Tiger Healthcare Equip 15200 14890 14595 15200 565.00 3.86% 2020/06/02 Timp 11:31
Mirae Asset TIGER KOSDAQ150 Biotech 11255 11210 11055 11255 195.00 1.76% 2020/06/02 Timp 11:31
MiraeAsset TIGER Energy & Chemicals 11160 11150 11110 11160 55.00 0.50% 2020/06/02 Timp 11:31
NH-Amundi HANARO 200 Futures Leverage 12855 12830 12645 12865 285.00 2.27% 2020/06/02 Timp 11:31
Samsung KODEX MSCI Korea Total Return 8790 8805 8750 8830 85.00 0.98% 2020/06/02 Timp 11:31
Mirae Asset TIGER 10Y US Treasury Note 13110 13080 13040 13110 25.00 0.19% 2020/06/02 Timp 11:31
Kiwoom KOSEF KOSDAQ150 Futures Leverage 4295 4275 4230 4300 125.00 3.00% 2020/06/02 Timp 11:31
Mirae Asset TIGER 200 Energy & Leverage 6970 6990 6970 7040 5.00 0.07% 2020/06/02 Timp 11:31
NH QV -2X WTI Crude Oil Futures ETN(H) 43 2780 2795 2780 2825 90.00 3.24% 2020/06/02 Timp 11:31
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13620 13605 13600 13630 55.00 0.40% 2020/06/02 Timp 11:31
MiraeAsset TIGER Media & Telecommunication 7635 7645 7605 7645 35.00 0.46% 2020/06/02 Timp 11:31
NH-Amundi HANARO KOSDAQ150 Futures Leverage 8695 8715 8545 8715 280.00 3.33% 2020/06/02 Timp 11:31
Korea Investment & Securities TRUE Leverage EURO S 8870 8875 8750 8900 105.00 1.20% 2020/06/02 Timp 11:31
Korea Investment & Securities TRUE Leverage Nasdaq 13480 13430 13350 13480 95.00 0.71% 2020/06/02 Timp 11:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 4750 - 4730 4780 10.00 0.21% 2020/06/02 Timp 11:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 6220 6195 6150 6220 75.00 1.22% 2020/06/02 Timp 11:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 11770 11760 11650 11825 205.00 1.77% 2020/06/02 Timp 11:31
KB KSTAR KOSPI 200 27610 27590 27420 27630 280.00 1.02% 2020/06/02 Timp 11:31
KIM KINDEX Leverage 4655 4635 4580 4655 105.00 2.31% 2020/06/02 Timp 11:31
MiraeAsset TIGER IT 23140 23175 23125 23280 85.00 0.37% 2020/06/02 Timp 11:31
Samsung KODEX Banks 5545 5575 5395 5595 245.00 4.62% 2020/06/02 Timp 11:31
Samsung KODEX KOSPI 20910 20890 20800 20925 240.00 1.16% 2020/06/02 Timp 11:31
KIM KINDEX KOSPI 200 27590 27570 27390 27615 290.00 1.06% 2020/06/02 Timp 11:31
NH Amundi HANARO 200 27605 27595 27440 27630 285.00 1.04% 2020/06/02 Timp 11:31
Samsung KODEX Semicon 25760 - 25685 25890 65.00 0.25% 2020/06/02 Timp 11:31
Samsung KODEX Leverage 11835 11820 11665 11855 250.00 2.16% 2020/06/02 Timp 11:31
KB KBSTAR KOSDAQ150 ETF 11400 11410 11320 11425 150.00 1.33% 2020/06/02 Timp 11:31
KB KSTAR Short-term MSB 103865 103860 103855 103865 0.00 0.00% 2020/06/02 Timp 11:31
Hanwha ARIRANG KOSPI 200 27735 27720 27525 27765 275.00 1.00% 2020/06/02 Timp 11:31
Mirae Asset TIGER Top 10 8860 8835 8800 8860 65.00 0.74% 2020/06/02 Timp 11:31
MiraeAsset TIGER Semicon 26495 26510 26310 26560 230.00 0.88% 2020/06/02 Timp 11:31
Samsung KODEX KOSDAQ 150 11505 - 11445 11560 160.00 1.41% 2020/06/02 Timp 11:31
Samsung KODEX Securities 5520 5540 5420 5550 165.00 3.08% 2020/06/02 Timp 11:31
MiraeAsset TIGER Leverage 11065 11055 10915 11085 225.00 2.08% 2020/06/02 Timp 11:31
MiraeAsset TIGER Software 11825 11820 11785 11885 95.00 0.80% 2020/06/02 Timp 11:31
MiraeAsset TIGER KOSPI 200 27595 27575 27385 27615 285.00 1.04% 2020/06/02 Timp 11:31
Samsung KODEX Constructions 2385 - 2345 2395 45.00 1.92% 2020/06/02 Timp 11:31
Samsung KODEX Samsung Group 6995 6990 6965 7010 115.00 1.67% 2020/06/02 Timp 11:31
Hanwha ARIRANG High Dividend 9250 - 9125 9250 255.00 2.83% 2020/06/02 Timp 11:31
Mirae Asset TIGER Kosdag 150 11595 - 11530 11630 150.00 1.31% 2020/06/02 Timp 11:31
MiraeAsset TIGER Health Care 35960 35870 35690 35980 245.00 0.69% 2020/06/02 Timp 11:31
Samsung KODEX Transportation 3320 3315 3275 3320 30.00 0.91% 2020/06/02 Timp 11:31
KB KBSTAR F-KOSDAQ150 Leverage 10030 10010 10010 9985 310.00 3.19% 2020/06/02 Timp 11:31
Samsung KODEX 200 Total Return 8835 8815 8755 8835 105.00 1.20% 2020/06/02 Timp 11:31
Hanwha ARIRANG KOSPI Total Return 10255 10245 10185 10280 115.00 1.13% 2020/06/02 Timp 11:31
Mirae Asset TIGER 200 IT Leverage 25415 25475 25390 25685 205.00 0.81% 2020/06/02 Timp 11:31
Samsung KODEX KOSPI 200 Securities 27590 27570 27405 27620 285.00 1.04% 2020/06/02 Timp 11:31
Mirae Asset TIGER KOSDAQ150 Inverse 6305 - 6280 6340 90.00 1.43% 2020/06/02 Timp 11:31
MiraeAsset TIGER Secondary Cell ETF 8890 8880 8850 9020 45.00 0.51% 2020/06/02 Timp 11:31
Shinhan BNPP SMART 200 Total Return 9170 9160 9125 9175 105.00 1.16% 2020/06/02 Timp 11:31
KB KBSTAR 200 Information Technology 10345 10295 10285 10370 75.00 0.73% 2020/06/02 Timp 11:31
Mirae Asset TIGER KOSDAQ150 Leverage 10710 10695 10565 10780 315.00 3.03% 2020/06/02 Timp 11:31
MiraeAsset Maps Tiger China Consumer 6735 6750 6680 6760 80.00 1.20% 2020/06/02 Timp 11:31
SAMSUNG KODEX 200 Futures Inverse 2X 5670 5685 5660 5760 130.00 2.29% 2020/06/02 Timp 11:31
MiraeAsset TIGER 200 Futures Leverage 8915 8895 8780 8920 180.00 2.06% 2020/06/02 Timp 11:31
Mirae Asset TIGER 200 Futures Inverse 2X 5830 5845 5825 5920 120.00 2.06% 2020/06/02 Timp 11:31
Hanwha ARIRANG 200 Futures Inverse 2X ETF 11330 11340 11320 11500 255.00 2.25% 2020/06/02 Timp 11:31
Mirae Asset Tiger MSCI Korea Total Return 11090 11055 11030 11090 115.00 1.05% 2020/06/02 Timp 11:31
MiraeAsset TIGER Constructions & Machinery 2030 2040 1985 2050 35.00 1.75% 2020/06/02 Timp 11:31
MiraeAsset TIGER Shipbuilding & Transportation 2355 2360 2355 2400 130.00 5.84% 2020/06/02 Timp 11:31
Mirae Asset TIGER Real Estate Infra High Dividend 4720 4695 4685 4720 65.00 1.40% 2020/06/02 Timp 11:31
Korea Investment & Securities TRUE lnverse 2X Nasd 5165 5180 5165 5210 40.00 0.77% 2020/06/02 Timp 11:31
Samsung Securities Samsung Leverage Natural GAS Fu 2370 - 2355 2375 60.00 2.53% 2020/06/02 Timp 11:31
Shinhan Investment Shinhan Leverage Natural Gas Fu 2170 2160 2160 2175 40.00 1.84% 2020/06/02 Timp 11:31
Shinhan Investment Shinhan Leverage WTI Futures ET 320 - 320 325 5.00 1.59% 2020/06/02 Timp 11:31
Hanwha ARIRANG KOSPI 21225 21205 21055 21225 275.00 1.31% 2020/06/02 Timp 11:01
Samsung KODEX Min Vol 9705 9710 9655 9710 120.00 1.25% 2020/06/02 Timp 11:01
UBS Hana KTOP KOSPI 50 19470 19420 19360 19470 120.00 0.62% 2020/06/02 Timp 11:01
NH-Amundi HANARO KRX300 12780 12760 12680 12780 135.00 1.07% 2020/06/02 Timp 11:01
KB KBSTAR 200 Financials 6670 6700 6470 6700 280.00 4.38% 2020/06/02 Timp 11:01
KyoboAXA POWER KOSPI 200 28075 28015 27860 28075 320.00 1.15% 2020/06/02 Timp 11:01
MIRAE ASSET TIGER K-GAME 9090 9085 9030 9100 65.00 0.72% 2020/06/02 Timp 11:01
Mirae Asset TIGER KTOP30 7045 7035 7020 7075 15.00 0.21% 2020/06/02 Timp 11:01
KB KBSTAR 200 Industrials 7530 7535 7445 7555 65.00 0.87% 2020/06/02 Timp 11:01
NH-Amundi HANARO KOSDAQ150 11475 11485 11385 11495 195.00 1.73% 2020/06/02 Timp 11:01
SAMSUNG KODEX MSCI Quality 9890 - 9850 9890 45.00 0.46% 2020/06/02 Timp 11:01
KB KBSTAR 200 Constructions 8175 8060 7960 8175 160.00 2.00% 2020/06/02 Timp 11:01
KB KBSTAR KQ Momentum Value 8970 8975 8910 8985 0.00 0.00% 2020/06/02 Timp 11:01
Samsung KODEX 200 Mid Small 8100 - 8035 8100 140.00 1.76% 2020/06/02 Timp 11:01
Hanwha ARIRANG KTB 10Y Future 58405 58385 58270 58440 70.00 0.12% 2020/06/02 Timp 11:01
KB KBSTAR 200 Consumer Staples 7830 7820 7765 7830 40.00 0.51% 2020/06/02 Timp 11:01
Mirae Asset TIGER KOSDAQ150 IT 12765 12780 12750 12860 90.00 0.71% 2020/06/02 Timp 11:01
Mirae Asset TIGER Large Growth 9005 8990 8965 9010 65.00 0.73% 2020/06/02 Timp 11:01
Hanwha ARIRANG Leading Industry 7870 7835 7820 7870 75.00 0.96% 2020/06/02 Timp 11:01
KB KBSTAR KTB 3Y Futures Inverse 99285 99240 99240 99295 120.00 0.12% 2020/06/02 Timp 11:01
KB KBSTAR KTB 10Y Futures Inverse 45705 45670 45670 45815 25.00 0.05% 2020/06/02 Timp 11:01
SAMSUNG KODEX MSCI Enhanced Value 8360 8285 8270 8360 135.00 1.64% 2020/06/02 Timp 11:01
Samsung KODEX SGX MSCI EM Futures 7680 7670 7630 7680 25.00 0.33% 2020/06/02 Timp 11:01
Mirae Asset Tiger 200 Total Return 14390 14320 14280 14390 170.00 1.20% 2020/06/02 Timp 11:01
KB KBSTAR 200 Communication Service 13130 13160 13130 13180 130.00 0.99% 2020/06/02 Timp 11:01
KB KBSTAR Domestic Consumption Plus 8760 8735 8685 8760 65.00 0.75% 2020/06/02 Timp 11:01
MiraeAsset TIGER Steels & Materials 5535 5500 5485 5535 135.00 2.50% 2020/06/02 Timp 11:01
KB KBSTAR 200 Consumer Discretionary 7340 7270 7175 7340 175.00 2.44% 2020/06/02 Timp 11:01
KB KBSTAR Mid-Small Cap Momentum Value 8855 8845 8785 8865 115.00 1.32% 2020/06/02 Timp 11:01
MiraeAsset TIGER Korea Treasury Bond 3 112010 112035 112010 112105 140.00 0.12% 2020/06/02 Timp 11:01
KB KBSTAR Mid-Small Cap Momentum LowVol 8340 8335 8270 8355 90.00 1.09% 2020/06/02 Timp 11:01
MiraeAsset TIGER KRX300 Futures Inverse 9070 9075 9070 9125 260.00 2.87% 2020/06/02 Timp 11:01
MiraeAsset Tiger JPY KRW Futures Inverse 8930 8825 8825 8930 110.00 1.25% 2020/06/02 Timp 11:01
KB KSTAR Fixed Income Balanced-Derivatives 56680 56675 56605 56680 200.00 0.35% 2020/06/02 Timp 11:01
KB KSTAR Equity Balanced Equity-Derivatives 33375 33265 33200 33375 290.00 0.88% 2020/06/02 Timp 11:01
Samsung KODEX Inverse 6320 6335 6320 6375 70.00 1.11% 2020/06/02 Timp 11:01
Samsung KODEX KRW Cash 102370 - 102365 102370 0.00 0.00% 2020/06/02 Timp 11:01
KB KBStar Game Industry 10375 10350 10330 10405 40.00 0.39% 2020/06/02 Timp 11:01
KB KBSTAR High Dividend 8610 8575 8445 8610 205.00 2.44% 2020/06/02 Timp 11:01
Samsung KODEX IT Hardware 13835 13805 13800 13915 85.00 0.62% 2020/06/02 Timp 11:01
SAMSUNG KODEX MSCI Momentum 9000 8995 8980 9010 5.00 0.06% 2020/06/02 Timp 11:01
KB KBSTAR F-KOSDAQ150 Inverse 6500 6490 6480 6540 80.00 1.23% 2020/06/02 Timp 11:01
MiraeAsset TIGER Money Market 100540 - 100535 100545 5.00 0.00% 2020/06/02 Timp 11:01
Mirae Asset TIGER Tour Leisure 4220 4205 4180 4220 25.00 0.60% 2020/06/02 Timp 11:01
Mirae Asset TIGER KOSPI Mid Cap 10845 10825 10775 10850 155.00 1.45% 2020/06/02 Timp 11:01
Samsung KODEX KOSDAQ150 Inverse 6200 6190 6185 6250 90.00 1.45% 2020/06/02 Timp 11:01
Samsung KODEX KOSDAQ150 Leverage 10090 10140 10030 9995 295.00 3.01% 2020/06/02 Timp 11:01
Hanwha ARIRANG KOSDAQ150 F-Inverse 9735 9790 9725 9815 200.00 2.05% 2020/06/02 Timp 11:01
Kiwoom KOSEF Synth USD Futures Lev 10430 10415 10370 10435 5.00 0.05% 2020/06/02 Timp 11:01
Mirae Asset TIGER Gold Futures (H) 13055 13045 13045 13090 90.00 0.69% 2020/06/02 Timp 11:01
MiraeAsset TIGER Inverse Derivatives 6920 6955 6920 6980 80.00 1.16% 2020/06/02 Timp 11:01
Samsung KODEX Secondary Battery Industry ETF 8970 8985 8955 9095 85.00 0.96% 2020/06/02 Timp 11:01
Shinhan Investment Shinhan Inverse 2X WTI Futures 3030 3005 3005 3055 50.00 1.65% 2020/06/02 Timp 11:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 9300 9225 9210 9325 30.00 0.32% 2020/06/02 Timp 11:01
Samsung Securities Samsung Inverse 2X WTI Crude Oi 3130 3110 3110 3175 75.00 2.40% 2020/06/02 Timp 11:01
Hyundai able KQ Bluechip30 7 11475 11455 11450 11475 300.00 2.68% 2020/06/02 Timp 10:31
Mirae Asset TIGER Large Value 8060 8050 7965 8060 135.00 1.70% 2020/06/02 Timp 10:31
Korea Investment & Securities TRUE KOSPI Covered C 9165 9155 9155 9165 35.00 0.38% 2020/06/02 Timp 10:31
Korea Investment & Securities TRUE KOSPI Covered P 10280 10320 10280 10320 105.00 1.02% 2020/06/02 Timp 10:31
KyoboAXA POWER KOSPI 100 21470 21450 21240 21470 275.00 1.30% 2020/06/02 Timp 10:31
KIM KINDEX Smart Momentum 12010 11995 11895 12015 95.00 0.80% 2020/06/02 Timp 10:31
KB KBSTAR KQ Momentum LowVol 9640 9625 9620 9685 75.00 0.78% 2020/06/02 Timp 10:31
KB KSTAR Korea Treasury Bond 114185 114215 114185 114260 125.00 0.11% 2020/06/02 Timp 10:31
KB KBSTAR 200 Energy & Chemicals 7375 7365 7355 7385 10.00 0.14% 2020/06/02 Timp 10:31
KB KBSTAR 200 Steels & Materials 5285 5275 5255 5285 95.00 1.83% 2020/06/02 Timp 10:31
Samsung KODEX Consumer Discretionary 9415 9395 9355 9415 185.00 2.00% 2020/06/02 Timp 10:31
MIRAE Asset TIGER Money Market Active 50370 - 50365 50370 5.00 0.01% 2020/06/02 Timp 10:31
MIRAE ASSET TIGER USD Futures Inverse 2X 8490 8510 8480 8525 5.00 0.06% 2020/06/02 Timp 10:31
Korea Investment & Securities TRUE Inverse EURO ST 8560 8580 8560 8595 90.00 1.05% 2020/06/02 Timp 10:31
Korea Investment & Securities TRUE KOSPI Short Str 8955 - 8955 8955 105.00 1.17% 2020/06/02 Timp 10:31
MIRAE ASSET TIGER KRX300 12820 12770 12720 12820 155.00 1.22% 2020/06/02 Timp 10:31
Kiwoom KOSEF High Dividend 6640 6600 6495 6640 225.00 3.51% 2020/06/02 Timp 10:31
Samsung KODEX High Dividend 7040 7005 6950 7040 150.00 2.18% 2020/06/02 Timp 10:31
MiraeAsset TIGER LG Group Plus 6620 6630 6600 6635 60.00 0.91% 2020/06/02 Timp 10:31
Mirae Asset TIGER Cosmetics 3245 3240 3235 3250 0.00 0.00% 2020/06/02 Timp 10:31
Samsung KODEX US Nasdaq100 (H) 12270 12250 12235 12270 25.00 0.20% 2020/06/02 Timp 10:31
Samsung KODEX Energy & Chemicals 9650 9610 9610 9670 45.00 0.47% 2020/06/02 Timp 10:31
Korea Investment & Securities TRUE lnverse 2X S&P5 4860 4890 4860 4900 10.00 0.21% 2020/06/02 Timp 10:31
Samsung KODEX Shipbuilding 3820 - 3815 3870 175.00 4.80% 2020/06/02 Timp 10:31
Samsung Securities Leverage WTI Crude Oil Futures 410 420 410 425 10.00 2.50% 2020/06/02 Timp 10:31
KB KBSTAR IT Plus 13755 13775 13755 13825 15.00 0.11% 2020/06/02 Timp 10:01
NH QV -2X S&P500 45 5055 5085 5030 5085 5.00 0.10% 2020/06/02 Timp 10:01
Kiwoom KOSEF Bluechip 7240 - 7150 7250 110.00 1.54% 2020/06/02 Timp 10:01
KB KBSTAR MSCI China Futures 10955 - 10875 10975 75.00 0.69% 2020/06/02 Timp 10:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12270 12285 12205 12285 210.00 1.74% 2020/06/02 Timp 10:01
MiraeAsset TIGER Sustainable Dividend 11150 11025 10945 11150 405.00 3.77% 2020/06/02 Timp 10:01
Dongbu Mighty KOSPI High Dividend Yield 9905 - 9905 9905 135.00 1.38% 2020/06/02 Timp 10:01
MiraeAsset TIGER MSCI Korea ESG Universal 8265 8170 8170 8265 115.00 1.41% 2020/06/02 Timp 10:01
Samsung KODEX Morningstar Multi-Ast High Inc 9565 - 9560 9565 60.00 0.63% 2020/06/02 Timp 10:01
KIM KINDEX Short-term Monetary Stabilization Bond 100670 100675 100670 100675 0.00 0.00% 2020/06/02 Timp 10:01
Daishin Securities Daishin 2X Inverse Nickel Futur 10705 10750 10705 10775 80.00 0.75% 2020/06/02 Timp 10:01
Kiwoom KOSEF KOSDAQ 150 5770 5740 5705 5780 75.00 1.32% 2020/06/02 Timp 10:01
KB KBSTAR Short-term KTB Active 101220 - 101215 101230 5.00 0.00% 2020/06/02 Timp 10:01
Mirae Asset Tiger JPY KRW Futures 11300 - 11250 11335 10.00 0.09% 2020/06/02 Timp 10:01
7480 7470 7465 7515 0.00 0.00% 2020/06/02 Timp 10:01
Kiwoom KOSEF USD Futures Inverse 9855 9845 9845 9855 15.00 0.15% 2020/06/02 Timp 9:30
Hanwha Arirang Ktb 3Y Futures 53440 53445 53440 53445 20.00 0.04% 2020/06/02 Timp 9:30
Mirae Asset TIGER 200 Industrials 4135 4120 4100 4135 65.00 1.60% 2020/06/02 Timp 9:30
Mirae Asset TIGER Mid Small Growth 8535 8505 8460 8540 110.00 1.31% 2020/06/02 Timp 9:30
MiareAsset TIGER MSCI Korea ESG Leaders 7970 7980 7970 7995 75.00 0.95% 2020/06/02 Timp 9:30
Hanwha ARIRANG Short-Term Bond 111905 - 111905 111910 5.00 0.00% 2020/06/02 Timp 9:01
MiraeAsset TIGER Covered C200 12265 12250 12250 12305 0.00 0.00% 2020/06/02 Timp 8:30
Dongbu Mighty KOSPI 100 21250 21235 21165 21285 685.00 3.33% 2020/06/02 Timp 8:30
MiraeAsset Tiger JPYK RW Futures Leverage 11945 11935 11935 11960 115.00 0.96% 2020/06/02 Timp 8:01
KIM KINDEX Active Korea Treasury & Agency Bonds 103980 104005 103975 104005 75.00 0.07% 2020/06/02 Timp 7:30
Korea Investment & Securities TRUE Inverse HSCEI H 10790 10880 10760 10880 45.00 0.42% 2020/06/02 Timp 7:30
NH QV 2X WTI Crude Oil Futures ETN(H) 42 310 320 310 320 15.00 5.08% 2020/06/02 Timp 7:30
MiraeAsset Tiger Beta Plus 11520 11500 11500 11520 125.00 1.10% 2020/06/02 Timp 7:01
MIDAS KOSPI 200 Covered Call 12320 - 12320 12320 145.00 1.19% 2020/06/02 Timp 6:01
Samsung KODEX KRX300 Futures Inverse 9285 9310 9285 9310 30.00 0.32% 2020/06/02 Timp 6:01
Mirae Asset TIGER Mid Small Value 8080 - 8080 8080 285.00 3.66% 2020/06/02 Timp 5:30
Mirae Asset Tiger Holdings Company 10055 - 10055 10055 140.00 1.41% 2020/06/02 Timp 5:30
MiraeAsset TIGER 200 Covered Call ATM 9310 - 9310 9310 50.00 0.54% 2020/06/02 Timp 5:01
DB Mighty KOSPI200 Covered Call ATM Leverage 7445 - 7445 7445 20.00 0.27% 2020/06/02 Timp 5:01
MiraeAsset TIGER China 16265 - 16265 16265 0.00 0.00% 2020/06/01 Timp 14:01
KB KBSTAR China H-Share Hedged 11060 - 11060 11060 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset TIGER Taiwan Hedged 14080 - 14080 14080 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset TIGER Synth-Japan (H) 12955 - 12955 12955 0.00 0.00% 2020/06/01 Timp 14:01
SHBNPP SMART Synth-China Mainland 4155 - 4155 4155 0.00 0.00% 2020/06/01 Timp 14:01
KIM KINDEX Japan Nikkei 225 Hedged 14530 - 14530 14530 0.00 0.00% 2020/06/01 Timp 14:01
Hanwha ARIRANG Synth-MSCI AC World (H) 12685 - 12685 12685 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset TIGER Synth-Japan Healthcare 13925 - 13925 13925 0.00 0.00% 2020/06/01 Timp 14:01
SHBNPP SMART Synth-MSCI Developed Market (H) 13245 - 13245 13245 0.00 0.00% 2020/06/01 Timp 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 7600 - 7600 7600 0.00 0.00% 2020/06/01 Timp 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5545 - 5545 5545 0.00 0.00% 2020/06/01 Timp 14:01
KB KBSTAR US Treasury Long Bond Futures Leverage S 15275 - 15275 15275 0.00 0.00% 2020/06/01 Timp 14:01
Samsung KODEX Japan 13980 - 13980 13980 0.00 0.00% 2020/06/01 Timp 14:01
Samsung KODEX China H 20950 - 20950 20950 0.00 0.00% 2020/06/01 Timp 14:01
KIM KINDEX S&P Asia TOP50 11375 - 11375 11375 0.00 0.00% 2020/06/01 Timp 14:01
Hanwha ARIRANG Syth-ChiNext 9295 - 9295 9295 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset TIGER NASDAQ BIO 19280 - 19280 19280 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset TIGER Nikkei 225 14830 - 14830 14830 0.00 0.00% 2020/06/01 Timp 14:01
KIM KINDEX MSCI Russia Synth 26090 - 26090 26090 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset TIGER WTI Inverse 13590 - 13590 13590 0.00 0.00% 2020/06/01 Timp 14:01
Samsung KODEX FTSE China A50 18000 - 18000 18000 0.00 0.00% 2020/06/01 Timp 14:01
KIM KINDEX Japan Leverage (H) 13805 - 13805 13805 0.00 0.00% 2020/06/01 Timp 14:01
KIM KINDEX US Internet Synth H 14460 - 14460 14460 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset TIGER China H-Share 12580 - 12580 12580 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset TIGER Metal Futures 4200 - 4200 4200 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset Tiger Synth-China A 10435 - 10435 10435 0.00 0.00% 2020/06/01 Timp 14:01
Samsung KODEX Grains Futures H 7045 - 7045 7045 0.00 0.00% 2020/06/01 Timp 14:01
Samsung KODEX Synth-US Biotech 28210 - 28210 28210 0.00 0.00% 2020/06/01 Timp 14:01
Samsung KODEX US Russell 2000 H 9180 - 9180 9180 0.00 0.00% 2020/06/01 Timp 14:01
ARIRANG NASDAQ Technology Sector 16380 - 16380 16380 0.00 0.00% 2020/06/01 Timp 14:01
KIM KINDEX Syth-Philippines MSCI 12280 - 12280 12280 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset TIGER Physical Copper 6300 - 6300 6300 0.00 0.00% 2020/06/01 Timp 14:01
Hanwha ARIRANG Synth-DJ US Select 10795 - 10795 10795 0.00 0.00% 2020/06/01 Timp 14:01
KB KBSTAR China H Futures Inverse 11190 - 11190 11190 0.00 0.00% 2020/06/01 Timp 14:01
Samsung KODEX Synth-US Industrial 14575 - 14575 14575 0.00 0.00% 2020/06/01 Timp 14:01
Samsung KODEX Gold Inverse Futures 7495 - 7495 7495 0.00 0.00% 2020/06/01 Timp 14:01
Mirae Asset TIGER Synth MSCI EM Lev 8035 - 8035 8035 0.00 0.00% 2020/06/01 Timp 14:01
KB KSTAR China Mainland CSI100 Feeder 16600 - 16600 16600 0.00 0.00% 2020/06/01 Timp 14:01
Samsung Kodex China H Futures Inverse 11415 - 11415 11415 0.00 0.00% 2020/06/01 Timp 14:01
KB KBSTAR US Treasury Long Bond Futures 12640 - 12640 12640 0.00 0.00% 2020/06/01 Timp 14:01
KIM KINDEX China Main Land CSI300 Feeder 23580 - 23580 23580 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset TIGER Synth-Global Healthcare 15600 - 15600 15600 0.00 0.00% 2020/06/01 Timp 14:01
Samsung KODEX Copper Futures Special Asset 4700 - 4700 4700 0.00 0.00% 2020/06/01 Timp 14:01
Mirae TIGER Synth-S&P Global Infrastructure 9730 - 9730 9730 0.00 0.00% 2020/06/01 Timp 14:01
KIM KINDEX Synth-Dow Jones US Real Estate (H) 70560 - 70560 70560 0.00 0.00% 2020/06/01 Timp 14:01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 9295 - 9295 9295 0.00 0.00% 2020/06/01 Timp 14:01
Samsung Kodex Soybeans Futures Special Asset  7235 - 7235 7235 0.00 0.00% 2020/06/01 Timp 14:01
Samsung KODEX S&P Global Infrastructure - Synth 10550 - 10550 10550 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11150 - 11150 11150 0.00 0.00% 2020/06/01 Timp 14:01
Hanwha ARIRANG S&P500 12410 - 12410 12410 0.00 0.00% 2020/06/01 Timp 14:01
Samsung KODEX FANG Plus 15475 - 15475 15475 0.00 0.00% 2020/06/01 Timp 14:01
KIM KINDEX Singapore REITs 11615 - 11615 11615 0.00 0.00% 2020/06/01 Timp 14:01
Samsung KODEX China CSI300 10640 - 10640 10640 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset TIGER Nasdaq 100 52675 - 52675 52675 0.00 0.00% 2020/06/01 Timp 14:01
Samsung KODEX SP500 Futures 14545 - 14545 14545 0.00 0.00% 2020/06/01 Timp 14:01
Samsung KODEX Synth-ChiNext 9335 - 9335 9335 0.00 0.00% 2020/06/01 Timp 14:01
KIM KINDEX Synth-Vietnam VN30 12615 - 12615 12615 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset TIGER Dow Jones 30 15855 - 15855 15855 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset TIGER S&P500 Futures 35430 - 35430 35430 0.00 0.00% 2020/06/01 Timp 14:01
KIM KINDEX Synth-China Main Land 3435 - 3435 3435 0.00 0.00% 2020/06/01 Timp 14:01
KIM KINDEX Synth Gold Futures Lev 18050 - 18050 18050 0.00 0.00% 2020/06/01 Timp 14:01
Mirae Asset TIGER Synth SP500 Lev 16585 - 16585 16585 0.00 0.00% 2020/06/01 Timp 14:01
KIM KINDEX Synth-Japan Inverse (H) 5700 - 5700 5700 0.00 0.00% 2020/06/01 Timp 14:01
Mirae Asset TIGER Synth Euro Stoxx 6025 - 6025 6025 0.00 0.00% 2020/06/01 Timp 14:01
Mirae Asset TIGER SP 500 Inverse Hd 5790 - 5790 5790 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset TIGER Agriculture Futures 4015 - 4015 4015 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset TIGER Euro STOXX Dividend 30 9600 - 9600 9600 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset TIGER Precious Metal Futures 9560 - 9560 9560 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset TIGER Synth-MSCI US REIT (H) 11040 - 11040 11040 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 10430 - 10430 10430 0.00 0.00% 2020/06/01 Timp 14:01
Mirae Asset TIGER USD Money Market Active 10505 - 10505 10505 0.00 0.00% 2020/06/01 Timp 14:01
Samsung KODEX 200 US Treasury Notes Balanced 11740 - 11740 11740 0.00 0.00% 2020/06/01 Timp 14:01
Samsung KODEX Global Robotics&Automation Synth 12570 - 12570 12570 0.00 0.00% 2020/06/01 Timp 14:01
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8450 - 8450 8450 0.00 0.00% 2020/06/01 Timp 14:01
KB KBSTAR Global 4th Industry Revolution IT ETF H 14915 - 14915 14915 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset TIGER Latin 2595 - 2595 2595 0.00 0.00% 2020/06/01 Timp 14:01
Samsung KODEX MSCI World 14455 - 14455 14455 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset TIGER China A300 9020 - 9020 9020 0.00 0.00% 2020/06/01 Timp 14:01
Kiwoom KOSEF Synth-India (H) 11100 - 11100 11100 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset TIGER WTI Futures 1800 - 1800 1800 0.00 0.00% 2020/06/01 Timp 14:01
Samsung KODEX Synth-US Energy 5640 - 5640 5640 0.00 0.00% 2020/06/01 Timp 14:01
Samsung KODEX China H Leverage 5920 - 5920 5920 0.00 0.00% 2020/06/01 Timp 14:01
KIM KINDEX Synth-MSCI Indonesia 7700 - 7700 7700 0.00 0.00% 2020/06/01 Timp 14:01
KB KSTAR Synth-US Oil Gas EP Compa 2350 - 2350 2350 0.00 0.00% 2020/06/01 Timp 14:01
Samsung Kodex Gold Futures Special 12320 - 12320 12320 0.00 0.00% 2020/06/01 Timp 14:01
Samsung KODEX WTI Oil Futures ETF(H) 5735 - 5735 5735 0.00 0.00% 2020/06/01 Timp 14:01
MiraeAsset TIGER Synth-India Leverage 9540 - 9540 9540 0.00 0.00% 2020/06/01 Timp 14:01
Samsung KODEX Silver Futures Special Asset 4040 - 4040 4040 0.00 0.00% 2020/06/01 Timp 14:01
Mirae TIGER MorningStar Glb Exponential Tech 12770 - 12770 12770 0.00 0.00% 2020/06/01 Timp 14:01
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 18440 - 18440 18440 0.00 0.00% 2020/06/01 Timp 14:01
Samsung Securities KOSPI PutWrite ETN 53 9585 - 9585 9585 0.00 0.00% 2020/06/01 Timp 8:01
Shinhan Investment K200 Monthly Short Strangle 3% 9655 - 9655 9655 0.00 0.00% 2020/06/01 Timp 8:01
Shinhan Investment K200 Monthly Short Strangle 5% 9880 - 9880 9880 0.00 0.00% 2020/06/01 Timp 8:01
Korea Investment & Securities TRUE KOSPI Short Str 9170 - 9170 9170 0.00 0.00% 2020/06/01 Timp 8:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9640 - 9640 9675 0.00 0.00% 2020/06/01 Timp 8:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9940 - 9940 9965 0.00 0.00% 2020/06/01 Timp 8:01
Kim Kindex Lktb Futures Inverse 91535 - 91535 91535 0.00 0.00% 2020/06/01 Timp 7:01
Kim Kindex Ktb Futures Inverse 98810 - 98810 98810 0.00 0.00% 2020/06/01 Timp 6:01
MIRAE ASSET TIGER 200 EW ETF 8260 - 8260 8260 0.00 0.00% 2020/06/01 Timp 6:01
Mirae TIGER MorningStar Glb Upstream Natural 9520 - 9520 9520 0.00 0.00% 2020/05/29 Timp 14:01
Hanwha ARIRANG Synth-MSCI EAFE (H) 9155 - 9155 9155 0.00 0.00% 2020/05/29 Timp 14:01
Heungkuk SP Korea Low Volatility 8250 - 8250 8250 0.00 0.00% 2020/05/29 Timp 11:30
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102105 - 102105 102105 0.00 0.00% 2020/05/29 Timp 9:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 44635 - 44635 44635 0.00 0.00% 2020/05/29 Timp 5:31
KyoboAXA POWER Korea Treasury Bond 103810 - 103810 103810 0.00 0.00% 2020/05/28 Timp 7:30
Samsung KODEX 3Y F KTB Inverse 49475 - 49475 49475 0.00 0.00% 2020/05/22 Timp 9:30
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46020 - 46020 46020 0.00 0.00% 2020/05/22 Timp 7:01
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 Timp 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 Timp 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 Timp 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 Timp 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 Timp 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 Timp 5:30
Korea Investment & Securities TRUE KOSPI Target Vo 7965 - 7965 7965 0.00 0.00% 2020/05/20 Timp 5:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47825 - 47825 47825 0.00 0.00% 2020/05/18 Timp 5:00
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 Timp 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Timp 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Timp 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Timp 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Timp 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Timp 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Timp 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Timp 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Timp 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Timp 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Timp 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Timp 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Timp 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Timp 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Timp 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Timp 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Timp 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Timp 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Timp 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Timp 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Timp 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Timp 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Timp 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Timp 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Timp 0:00