TGJU Local & Global Markets
Online Forum
South Korea
South Korea

krw/usd

0.082
Live Rate
0 (0.24%)
Change
9 April 2020
Time 16:28:35
0 (4.09%)
Change / 3 Month
0 (1.68%)
Change / 6 Month
0 (6.71%)
Annual Fluctuation

18 Karat Gold

48,017
Live Rate
200 (0.42%)
Change
9 April 2020
Time 16:01:19
5,459 (12.83%)
Change / 3 Month
5,192 (12.12%)
Change / 6 Month
12,815 (36.40%)
Annual Fluctuation

KOSPI

1,836
Live Rate
29 (1.61%)
Change
9 April 2020
Time 11:30:54
1,836 (0.00%)
Change / 3 Month
1,836 (0.00%)
Change / 6 Month
1,836 (0.00%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KB KBStar KOSPI 18670 18575 18410 18670 255.00 1.38% 2020/04/09 Time 11:30
KB KBSTAR KRX300 11715 11470 11450 11715 225.00 1.96% 2020/04/09 Time 11:30
KB KSTAR KOSPI 200 24890 24745 24660 24925 375.00 1.53% 2020/04/09 Time 11:30
KIM KINDEX Inverse 8730 8790 8720 8825 145.00 1.66% 2020/04/09 Time 11:30
KIM KINDEX Leverage 3690 3640 3630 3700 100.00 2.79% 2020/04/09 Time 11:30
MiraeAsset TIGER IT 20520 20460 20365 20620 135.00 0.66% 2020/04/09 Time 11:30
NH QV -2X S&P500 45 6350 6380 6270 6415 545.00 8.58% 2020/04/09 Time 11:30
Samsung KODEX AUTOs 11000 10945 10670 11010 530.00 5.06% 2020/04/09 Time 11:30
Samsung KODEX Banks 4970 4925 4920 4990 50.00 1.02% 2020/04/09 Time 11:30
Samsung KODEX KOSPI 18840 18675 18650 18840 435.00 2.36% 2020/04/09 Time 11:30
Hanwha ARIRANG KOSPI 18990 18790 18790 18995 295.00 1.58% 2020/04/09 Time 11:30
KIM KINDEX KOSPI 200 25095 24960 24870 25130 390.00 1.58% 2020/04/09 Time 11:30
Kiwoom KOSEF KRX 100 4075 4050 4035 4075 45.00 1.12% 2020/04/09 Time 11:30
NH Amundi HANARO 200 24920 24770 24675 24920 385.00 1.57% 2020/04/09 Time 11:30
Samsung KODEX KTOP30 12535 12495 12455 12580 170.00 1.37% 2020/04/09 Time 11:30
Samsung KODEX Steels 5035 5010 5010 5070 55.00 1.10% 2020/04/09 Time 11:30
Yurie TREX KOSPI 200 25170 24990 24915 25170 405.00 1.64% 2020/04/09 Time 11:30
Hanwha ARIRANG 200 EW 6625 6560 6555 6625 120.00 1.84% 2020/04/09 Time 11:30
Kiwoom KOSEF Bluechip 6420 6360 6355 6425 110.00 1.74% 2020/04/09 Time 11:30
Samsung KODEX Min Vol 8430 8360 8360 8450 95.00 1.14% 2020/04/09 Time 11:30
Samsung KODEX Semicon 22740 22685 22685 23025 25.00 0.11% 2020/04/09 Time 11:30
SAMSUNG KODEX TRF3070 10045 10000 10000 9970 70.00 0.70% 2020/04/09 Time 11:30
SAMSUNG KODEX TRF5050 9985 9935 9830 9985 195.00 1.99% 2020/04/09 Time 11:30
SAMSUNG KODEX TRF7030 9830 9790 9740 9835 240.00 2.50% 2020/04/09 Time 11:30
Hanwha ARIRANG KOSPI50 17310 17200 17155 17365 195.00 1.14% 2020/04/09 Time 11:30
Kiwoom KOSEF KOSPI 200 25230 25025 24970 25240 385.00 1.55% 2020/04/09 Time 11:30
MiraeAsset TIGER Banks 5075 5035 5030 5105 55.00 1.10% 2020/04/09 Time 11:30
Samsung KODEX KRW Cash 102175 - 102175 102180 5.00 0.00% 2020/04/09 Time 11:30
KB KBSTAR High Dividend 8045 7940 7935 8050 125.00 1.58% 2020/04/09 Time 11:30
KB KBSTAR KOSDAQ150 ETF 9550 9480 9470 9590 55.00 0.58% 2020/04/09 Time 11:30
Kim Kindex Us Wide Moat 11300 - 11180 11345 385.00 3.53% 2020/04/09 Time 11:30
Kiwoom KOSEF KOSDAQ 150 6145 6115 6095 6175 55.00 0.90% 2020/04/09 Time 11:30
Kiwoom KOSEF KOSDAQ 150 4795 4765 4735 4800 45.00 0.95% 2020/04/09 Time 11:30
Mirae Asset TIGER KOSPI 18805 18600 18600 18805 300.00 1.62% 2020/04/09 Time 11:30
NH-Amundi HANARO KRX300 11505 11440 11405 11520 240.00 2.13% 2020/04/09 Time 11:30
SAMSUNG KODEX Fn Growth 10800 10735 10735 10855 125.00 1.17% 2020/04/09 Time 11:30
Samsung KODEX FnKorea50 7035 6970 6970 7040 75.00 1.08% 2020/04/09 Time 11:30
Samsung KODEX Insurance 4605 4600 4555 4610 70.00 1.54% 2020/04/09 Time 11:30
Hanwha ARIRANG KOSPI 200 25060 24905 24825 25060 390.00 1.58% 2020/04/09 Time 11:30
Hanwha Arirang KRX300 IT 11045 11000 10990 11130 125.00 1.13% 2020/04/09 Time 11:30
Hi Focus ESG Leaders 150 6435 - 6420 6435 75.00 1.18% 2020/04/09 Time 11:30
Kiwoom KOSEF USD Futures 12940 12965 12880 12965 40.00 0.31% 2020/04/09 Time 11:30
KyoboAXA POWER KOSPI 100 19480 19370 19275 19480 295.00 1.54% 2020/04/09 Time 11:30
KyoboAXA POWER KOSPI 200 25370 25195 25125 25390 410.00 1.64% 2020/04/09 Time 11:30
MIRAE ASSET TIGER K-GAME 7330 7225 7225 7340 35.00 0.48% 2020/04/09 Time 11:30
Mirae Asset TIGER KTOP30 6110 6115 6110 6165 5.00 0.08% 2020/04/09 Time 11:30
Mirae Asset TIGER Top 10 8175 8105 8080 8180 140.00 1.74% 2020/04/09 Time 11:30
MiraeAsset TIGER Semicon 23225 23190 23190 23650 10.00 0.04% 2020/04/09 Time 11:30
Samsung KODEX 10Y F-LKTB 72110 72055 71390 72130 500.00 0.70% 2020/04/09 Time 11:30
Samsung KODEX Healthcare 13650 13565 13455 13650 205.00 1.52% 2020/04/09 Time 11:30
Samsung KODEX MSCI Korea 11895 11840 11840 11895 110.00 0.93% 2020/04/09 Time 11:30
Samsung KODEX Securities 4845 4810 4805 4845 55.00 1.15% 2020/04/09 Time 11:30
KB KBSTAR Holding Company 6105 6015 5990 6105 105.00 1.75% 2020/04/09 Time 11:30
KB KBSTAR KRX300 Leverage 7395 7255 7200 7395 240.00 3.35% 2020/04/09 Time 11:30
MiraeAsset TIGER Leverage 8820 8715 8650 8830 265.00 3.10% 2020/04/09 Time 11:30
MiraeAsset TIGER Software 8850 8775 8775 8945 60.00 0.68% 2020/04/09 Time 11:30
Samsung KODEX IT Software 11775 11695 11695 11840 5.00 0.04% 2020/04/09 Time 11:30
KB KBSTAR KQ High Dividend 9785 9690 9690 9825 65.00 0.67% 2020/04/09 Time 11:30
Kiwoom KOSEF Enhanced Cash 101395 - 101385 101400 20.00 0.02% 2020/04/09 Time 11:30
MiraeAsset Tiger Beta Plus 10320 - 10320 10320 125.00 1.23% 2020/04/09 Time 11:30
NH-Amundi HANARO KOSDAQ150 9570 9500 9500 9590 100.00 1.06% 2020/04/09 Time 11:30
Samsung KODEX Shipbuilding 3080 3055 3030 3080 85.00 2.84% 2020/04/09 Time 11:30
Yurie TREX Fundamental 200 24205 - 24205 24205 315.00 1.32% 2020/04/09 Time 11:30
Arirang ESG Leading Company 6445 6375 6370 6445 135.00 2.14% 2020/04/09 Time 11:30
Kyobo AXA Power Smart Value 9930 9850 9790 9930 305.00 3.17% 2020/04/09 Time 11:30
Mirae Asset TIGER Cosmetics 2845 2840 2830 2875 15.00 0.53% 2020/04/09 Time 11:30
Mirae Asset TIGER Mid Small 6995 - 6995 6995 90.00 1.30% 2020/04/09 Time 11:30
MiraeAsset TIGER Financials 4790 4755 4755 4830 55.00 1.16% 2020/04/09 Time 11:30
Samsung KODEX Game Industry 9155 9100 9100 9250 50.00 0.55% 2020/04/09 Time 11:30
SAMSUNG KODEX MSCI Momentum 7850 - 7850 7850 100.00 1.29% 2020/04/09 Time 11:30
Samsung KODEX Samsung Group 5980 5940 5920 6005 65.00 1.10% 2020/04/09 Time 11:30
Samsung KODEX Treasury Bond 57735 57725 57555 57735 105.00 0.18% 2020/04/09 Time 11:30
Hanwha ARIRANG High Dividend 8500 8430 8405 8500 120.00 1.43% 2020/04/09 Time 11:30
MIRAE ASSET TIGER 200 EW ETF 7465 - 7465 7465 75.00 1.01% 2020/04/09 Time 11:30
Mirae Asset TIGER Kosdag 150 9700 9660 9645 9730 95.00 0.99% 2020/04/09 Time 11:30
MiraeAsset TIGER Health Care 30985 30730 30655 30985 415.00 1.36% 2020/04/09 Time 11:30
SAMSUNG KODEX Dividend Value 8345 8235 8215 8345 140.00 1.71% 2020/04/09 Time 11:30
Samsung KODEX T-note Futures 12540 12530 12440 12540 30.00 0.24% 2020/04/09 Time 11:30
Hanwha Arirang Ktb 3Y Futures 53205 53210 53140 53210 95.00 0.18% 2020/04/09 Time 11:30
KB KBSTAR F-KOSDAQ150 Inverse 7960 7990 7920 8015 70.00 0.88% 2020/04/09 Time 11:30
Kiwoom KOSEF 200 Total Return 28490 28305 28220 28490 435.00 1.55% 2020/04/09 Time 11:30
Kiwoom KOSEF Fn Mid Small Cap 14580 14495 14450 14665 165.00 1.14% 2020/04/09 Time 11:30
Mirae Asset TIGER Large Value 7360 - 7360 7360 50.00 0.68% 2020/04/09 Time 11:30
MiraeAsset TIGER Covered C200 11175 - 11175 11175 55.00 0.49% 2020/04/09 Time 11:30
MiraeAsset TIGER Money Market 100415 100410 100410 100420 5.00 0.00% 2020/04/09 Time 11:30
Samsung KODEX Dividend Growth 9530 9490 9455 9530 140.00 1.49% 2020/04/09 Time 11:30
Samsung KODEX KRX300 Leverage 7370 7325 7270 7445 115.00 1.59% 2020/04/09 Time 11:30
Hanwha ARIRANG Short-Term Bond 111670 - 111670 111670 15.00 0.01% 2020/04/09 Time 11:30
KB KBSTAR 200 Heavy Industries 5890 5795 5715 5890 170.00 2.97% 2020/04/09 Time 11:30
KB KBSTAR F-KOSDAQ150 Leverage 6900 6825 6805 6935 130.00 1.92% 2020/04/09 Time 11:30
Kim Kindex Ktb Futures Inverse 99160 - 99160 99160 120.00 0.12% 2020/04/09 Time 11:30
Kiwoom KOSEF 10Y Treasury Bond 126035 126025 124990 126035 875.00 0.70% 2020/04/09 Time 11:30
Mirae Asset TIGER Large Growth 7915 - 7915 7915 30.00 0.38% 2020/04/09 Time 11:30
Mirae Asset TIGER Tour Leisure 3790 3775 3715 3810 155.00 4.26% 2020/04/09 Time 11:30
Samsung KODEX 3Y F KTB Inverse 49675 - 49675 49675 80.00 0.16% 2020/04/09 Time 11:30
Samsung KODEX Consumer Staples 7845 7740 7740 7890 45.00 0.58% 2020/04/09 Time 11:30
Samsung KODEX US Nasdaq100 (H) 10530 10460 10425 10530 305.00 2.98% 2020/04/09 Time 11:30
Hanwha ARIRANG Leading Industry 6630 6580 6555 6630 100.00 1.53% 2020/04/09 Time 11:30
KB KBSTAR Short-term KTB Active 100845 100850 100815 100850 35.00 0.03% 2020/04/09 Time 11:30
Mirae Asset TIGER Quality Value 7885 7870 7820 7885 165.00 2.14% 2020/04/09 Time 11:30
Hanwha Arirang KRX300 Financials 6740 6710 6675 6775 45.00 0.67% 2020/04/09 Time 11:30
Heungkuk SP Korea Low Volatility 7805 7720 7720 7805 95.00 1.23% 2020/04/09 Time 11:30
KB KBSTAR KRX300 Futures Inverse 10565 10580 10500 10615 160.00 1.51% 2020/04/09 Time 11:30
Kiwoom KOSEF F-KOSPI 200 Futures 11010 10935 10900 11025 170.00 1.57% 2020/04/09 Time 11:30
Kiwoom KOSEF USD Futures Inverse 9920 9950 9920 9965 10.00 0.10% 2020/04/09 Time 11:30
Mirae Asset TIGER Media Contents 4295 4305 4270 4310 30.00 0.70% 2020/04/09 Time 11:30
MiraeAsset TIGER KRX300 Leverage 7445 7370 7220 7445 230.00 3.19% 2020/04/09 Time 11:30
Samsung KODEX 10Y F-LKTB Inverse 45410 45745 45410 45745 290.00 0.64% 2020/04/09 Time 11:30
Samsung KODEX Energy & Chemicals 8265 8185 8155 8265 170.00 2.10% 2020/04/09 Time 11:30
Hanwha ARIRANG KOSPI Total Return 9020 9015 8970 9075 105.00 1.18% 2020/04/09 Time 11:30
Hanwha Arirang KRX300 Health Care 9480 9445 9435 9575 80.00 0.85% 2020/04/09 Time 11:30
Hanwha Arirang KRX300 Industrials 8010 7940 7895 8010 65.00 0.82% 2020/04/09 Time 11:30
Hanwha ARIRANG Mid Cap Low Vol 50 7275 7220 7195 7275 145.00 2.03% 2020/04/09 Time 11:30
Hanwha ARIRANG Smart Beta Quality 7195 7090 7080 7195 155.00 2.20% 2020/04/09 Time 11:30
Mirae Asset TIGER 200 Health Care 19430 19330 19330 19525 120.00 0.62% 2020/04/09 Time 11:30
Mirae Asset TIGER 200 Industrials 3765 3705 3700 3765 35.00 0.94% 2020/04/09 Time 11:30
Mirae Asset Tiger Preferred Stock 8415 8360 8360 8440 115.00 1.39% 2020/04/09 Time 11:30
MiraeAsset TIGER Consumer Staples 9615 9470 9470 9615 95.00 1.00% 2020/04/09 Time 11:30
Samsung KODEX 200 Intrinsic Value 6830 6785 6725 6830 125.00 1.86% 2020/04/09 Time 11:30
SAMSUNG KODEX MSCI Enhanced Value 7770 7680 7680 7770 130.00 1.70% 2020/04/09 Time 11:30
Hanwha ARIRANG KOSDAQ150 F-Inverse 11940 11990 11860 12005 105.00 0.88% 2020/04/09 Time 11:30
Hanwha ARIRANG Smart Beta Momentum 6725 6655 6645 6725 100.00 1.51% 2020/04/09 Time 11:30
7600 7585 7580 7685 25.00 0.33% 2020/04/09 Time 11:30
KyoboAXA POWER Korea Treasury Bond 103155 - 103155 103155 195.00 0.19% 2020/04/09 Time 11:30
Mirae Asset TIGER Gold Futures (H) 12690 12670 12640 12695 35.00 0.28% 2020/04/09 Time 11:30
Mirae Asset Tiger Healthcare Equip 11885 11920 11760 11950 15.00 0.13% 2020/04/09 Time 11:30
Mirae Asset TIGER Mid Small Growth 7125 - 7125 7125 5.00 0.07% 2020/04/09 Time 11:30
Mirae Asset TIGER 200 Consumer Stap 9355 9360 9300 9420 40.00 0.43% 2020/04/09 Time 11:30
Mirae Asset TIGER KOSDAQ150 Inverse 7690 7745 7685 7750 95.00 1.24% 2020/04/09 Time 11:30
MiraeAsset TIGER Energy & Chemicals 9320 9230 9185 9320 245.00 2.70% 2020/04/09 Time 11:30
MiraeAsset TIGER Steels & Materials 5170 5125 5115 5170 40.00 0.78% 2020/04/09 Time 11:30
KB KBSTAR 200 Information Technology 9235 9130 9120 9235 95.00 1.04% 2020/04/09 Time 11:30
Mirae Asset TIGER KOSDAQ150 Leverage 7390 7330 7310 7440 115.00 1.58% 2020/04/09 Time 11:30
MiraeAsset TIGER Inverse Derivatives 7870 7915 7855 7945 110.00 1.40% 2020/04/09 Time 11:30
MiraeAsset TIGER KOSPI High Dividend 9070 9020 9005 9070 125.00 1.40% 2020/04/09 Time 11:30
Samsung KODEX Consumer Discretionary 8520 8255 8220 8520 430.00 5.32% 2020/04/09 Time 11:30
Samsung KODEX KRX300 Futures Inverse 10615 10610 10500 10645 65.00 0.61% 2020/04/09 Time 11:30
Samsung KODEX MSCI ESG Universal ETF 7420 - 7420 7420 55.00 0.75% 2020/04/09 Time 11:30
KB KBSTAR Mid Small Cap High Dividend 7425 7295 7265 7425 165.00 2.27% 2020/04/09 Time 11:30
MiraeAsset TIGER Sustainable Dividend 10200 10100 10040 10200 105.00 1.04% 2020/04/09 Time 11:30
NH-Amundi HANARO 200 Futures Leverage 10210 10075 10005 10210 305.00 3.08% 2020/04/09 Time 11:30
Nh-amundi Hanaro Agriculture Business 7640 7580 7580 7640 100.00 1.33% 2020/04/09 Time 11:30
Samsung KODEX MSCI Korea Total Return 7835 7810 7810 7890 60.00 0.77% 2020/04/09 Time 11:30
Samsung KODEX Top 5 Plus Total Return 11620 11530 11500 11660 150.00 1.31% 2020/04/09 Time 11:30
KB KBSTAR Large Cap High Dividen 10 TR 9770 9700 9645 9770 160.00 1.66% 2020/04/09 Time 11:30
Kiwoom KOSEF KOSDAQ150 Futures Inverse 13655 13720 13575 13760 145.00 1.06% 2020/04/09 Time 11:30
MiraeAsset TIGER Low Volatility Equity 8850 8760 8760 8850 110.00 1.26% 2020/04/09 Time 11:30
Dongbu Mighty KOSPI High Dividend Yield 9160 - 9160 9160 120.00 1.33% 2020/04/09 Time 11:30
Kiwoom KOSEF 10Y Treasury Bond Leverage 140860 141020 138285 141030 2575.00 1.86% 2020/04/09 Time 11:30
Kiwoom KOSEF KOSDAQ150 Futures Leverage 2935 2920 2905 2980 45.00 1.56% 2020/04/09 Time 11:30
Mirae Asset TIGER 200 Energy & Leverage 4840 4755 4710 4840 170.00 3.64% 2020/04/09 Time 11:30
MiraeAsset TIGER Consumer Discretionary 10705 10550 10360 10705 465.00 4.54% 2020/04/09 Time 11:30
MiraeAsset TIGER KRX300 Futures Inverse 10410 10470 10345 10470 170.00 1.63% 2020/04/09 Time 11:30
Kiwoom KOSEF Monetary Stabilization Bond 101785 101780 101740 101785 50.00 0.05% 2020/04/09 Time 11:30
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49680 - 49680 49680 60.00 0.12% 2020/04/09 Time 11:30
Samsung Securities KOSPI PutWrite ETN 53 9160 - 9160 9160 100.00 1.10% 2020/04/09 Time 11:30
Daishin Securities Daishin Nickel Futures 11060 11035 11005 11060 40.00 0.36% 2020/04/09 Time 11:30
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46615 - 46615 46615 300.00 0.64% 2020/04/09 Time 11:30
Mirae Asset Tiger MSCI Korea Total Return 9905 9835 9760 9930 145.00 1.49% 2020/04/09 Time 11:30
MiraeAsset Tiger JPYK RW Futures Leverage 11580 11595 11455 11595 40.00 0.35% 2020/04/09 Time 11:30
NH QV -2X WTI Crude Oil Futures ETN(H) 43 5835 5885 5765 6145 605.00 10.37% 2020/04/09 Time 11:30
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13880 13900 13795 13930 180.00 1.30% 2020/04/09 Time 11:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48060 - 48060 48060 185.00 0.38% 2020/04/09 Time 11:30
MiraeAsset TIGER 200 Communication Service 16760 16665 16665 16765 150.00 0.89% 2020/04/09 Time 11:30
MiraeAsset TIGER Constructions & Machinery 1725 1730 1710 1740 25.00 1.47% 2020/04/09 Time 11:30
MiraeAsset TIGER Media & Telecommunication 6995 6955 6930 7060 70.00 1.01% 2020/04/09 Time 11:30
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101910 - 101910 101910 15.00 0.01% 2020/04/09 Time 11:30
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7750 7840 7750 7890 85.00 1.10% 2020/04/09 Time 11:30
NH-Amundi HANARO KOSDAQ150 Futures Leverage 5975 5925 5895 6000 105.00 1.79% 2020/04/09 Time 11:30
Hanwha Arirang KRX300 Consumer Discretionary 8855 8800 8610 8855 200.00 2.31% 2020/04/09 Time 11:30
MiraeAsset TIGER Shipbuilding & Transportation 1905 1885 1850 1905 55.00 2.97% 2020/04/09 Time 11:30
Mirae Asset TIGER Real Estate Infra High Dividend 4350 - 4320 4355 70.00 1.64% 2020/04/09 Time 11:30
Shinhan Investment K200 Monthly Short Strangle 3% 9355 - 9355 9355 85.00 0.91% 2020/04/09 Time 11:30
Shinhan Investment K200 Monthly Short Strangle 5% 9540 - 9540 9540 5.00 0.05% 2020/04/09 Time 11:30
Shinhan Investment Shinhan Inverse 2X WTI Futures 6375 6430 6290 6545 670.00 10.51% 2020/04/09 Time 11:30
Daishin Securities Daishin 2X Inverse Nickel Futur 13065 13075 12975 13095 90.00 0.69% 2020/04/09 Time 11:30
Daishin Securities Daishin 2X Nickel Futures ETN(H 8005 - 7925 8005 85.00 1.07% 2020/04/09 Time 11:30
Korea Investment & Securities TRUE Inverse 2X EURO 8575 8630 8565 8710 440.00 5.13% 2020/04/09 Time 11:30
Korea Investment & Securities TRUE Inverse HSCEI H 11045 - 11045 11045 5.00 0.05% 2020/04/09 Time 11:30
Korea Investment & Securities TRUE KOSPI Short Str 8920 - 8920 8920 115.00 1.31% 2020/04/09 Time 11:30
Korea Investment & Securities TRUE KOSPI Target Vo 7620 - 7620 7620 55.00 0.73% 2020/04/09 Time 11:30
Korea Investment & Securities TRUE Leverage EURO S 7495 7470 7400 7505 345.00 4.83% 2020/04/09 Time 11:30
Korea Investment & Securities TRUE Leverage Nasdaq 9945 9860 9740 9950 515.00 5.46% 2020/04/09 Time 11:30
Korea Investment & Securities TRUE leverage S&P500 10295 10200 10140 10295 795.00 8.37% 2020/04/09 Time 11:30
Korea Investment & Securities TRUE lnverse 2X S&P5 6190 6235 6190 6290 580.00 9.37% 2020/04/09 Time 11:30
KyoboAXA POWER High Dividend Low Volatility Equity 20610 20400 20255 20610 630.00 3.15% 2020/04/09 Time 11:30
Samsung Securities Samsung Inverse 2X Gold Futures 11755 11795 11730 11800 30.00 0.26% 2020/04/09 Time 11:30
Samsung Securities Samsung Inverse 2X Natural GAS 20035 20100 19640 20100 1370.00 7.34% 2020/04/09 Time 11:30
Samsung Securities Samsung Leverage Natural GAS Fu 3835 3805 3800 3860 295.00 7.69% 2020/04/09 Time 11:30
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5790 5825 5780 5885 540.00 9.33% 2020/04/09 Time 11:30
Shinhan Investment Shinhan Inverse 2X Gold Futures 6695 6710 6675 6710 20.00 0.30% 2020/04/09 Time 11:30
Shinhan Investment Shinhan Inverse 2X Natural Gas 9220 9260 9100 9260 655.00 7.65% 2020/04/09 Time 11:30
Shinhan Investment Shinhan K200 Monthly Short Stra 9405 - 9405 9405 30.00 0.32% 2020/04/09 Time 11:30
Shinhan Investment Shinhan K200 Monthly Short Stra 9635 - 9635 9635 25.00 0.26% 2020/04/09 Time 11:30
Shinhan Investment Shinhan Leverage Gold Futures 3 17100 17070 16885 17115 10.00 0.06% 2020/04/09 Time 11:30
Shinhan Investment Shinhan Leverage Natural Gas Fu 3540 3520 3520 3575 240.00 6.78% 2020/04/09 Time 11:30
Samsung KODEX Leverage 9390 9310 9240 9425 270.00 2.96% 2020/04/09 Time 11:30
Samsung KODEX KOSDAQ 150 9685 9640 9635 9725 80.00 0.83% 2020/04/09 Time 11:30
MiraeAsset TIGER KOSPI 200 24955 24850 24735 24990 365.00 1.48% 2020/04/09 Time 11:30
Samsung KODEX KOSDAQ150 Inverse 7600 7630 7570 7645 55.00 0.72% 2020/04/09 Time 11:30
Samsung KODEX KOSDAQ150 Leverage 6950 6900 6885 7010 110.00 1.61% 2020/04/09 Time 11:30
Samsung KODEX KOSPI 200 Securities 24950 24825 24720 24975 390.00 1.59% 2020/04/09 Time 11:30
SAMSUNG KODEX 200 Futures Inverse 2X 7365 7455 7360 7515 220.00 2.99% 2020/04/09 Time 11:30
MiraeAsset TIGER 200 Futures Leverage 7040 6980 6930 7070 190.00 2.77% 2020/04/09 Time 11:30
Mirae Asset TIGER 200 Futures Inverse 2X 7575 7670 7565 7730 235.00 3.10% 2020/04/09 Time 11:30
Samsung Securities Leverage WTI Crude Oil Futures 3420 3395 3245 3565 230.00 7.21% 2020/04/09 Time 11:30
Samsung Securities Samsung Inverse 2X WTI Crude Oi 6510 6580 6405 6680 710.00 10.91% 2020/04/09 Time 11:30
Shinhan Investment Shinhan Leverage WTI Futures ET 2355 2325 2270 2430 95.00 4.20% 2020/04/09 Time 11:30
HI FOCUS KRX300 11600 11560 11560 11600 110.00 0.96% 2020/04/09 Time 11:00
KIM KINDEX KOSPI 18880 18690 18650 18890 260.00 1.40% 2020/04/09 Time 11:00
KB KBSTAR ESG SRI 7865 7855 7815 7915 25.00 0.32% 2020/04/09 Time 11:00
KB KBSTAR IT Plus 11430 11415 11390 11545 5.00 0.04% 2020/04/09 Time 11:00
NH QV 2X S&P500 44 10940 10850 10735 10940 765.00 7.52% 2020/04/09 Time 11:00
KB KSTAR Top5 Group 4650 4635 4600 4660 85.00 1.86% 2020/04/09 Time 11:00
KB KSTAR Credit Bond 104675 104670 104505 104690 90.00 0.09% 2020/04/09 Time 11:00
Samsung KODEX KRX300 11555 11530 11500 11600 175.00 1.54% 2020/04/09 Time 11:00
Kiwoom ikon KOSPI 100 19365 19330 19260 19450 210.00 1.10% 2020/04/09 Time 11:00
Samsung KODEX Inverse 7180 7225 7175 7255 115.00 1.60% 2020/04/09 Time 11:00
9355 9345 9345 9355 120.00 1.30% 2020/04/09 Time 11:00
KIM KINDEX Value Large 5875 5835 5815 5875 100.00 1.73% 2020/04/09 Time 11:00
UBS Hana KTOP KOSPI 50 17730 17665 17595 17780 195.00 1.11% 2020/04/09 Time 11:00
KB KBStar Game Industry 8150 8160 8145 8240 105.00 1.29% 2020/04/09 Time 11:00
KB KSTAR Short-term MSB 103605 103600 103600 103615 10.00 0.01% 2020/04/09 Time 11:00
KB KBSTAR 200 Financials 5795 5785 5745 5845 25.00 0.43% 2020/04/09 Time 11:00
KB KSTAR Exporter Equity 7015 6975 6950 7015 150.00 2.18% 2020/04/09 Time 11:00
KIM KINDEX Smart Quality 11740 - 11700 11740 145.00 1.25% 2020/04/09 Time 11:00
KIM KINDEX Treasury Bond 107635 107415 107410 107635 225.00 0.21% 2020/04/09 Time 11:00
KB KBSTAR 200 Industrials 6735 6685 6655 6735 50.00 0.75% 2020/04/09 Time 11:00
KB KBSTAR KTB 10Y Futures 57275 57160 56745 57275 420.00 0.74% 2020/04/09 Time 11:00
KIM KINDEX Korean Culture 5295 5280 5265 5335 30.00 0.57% 2020/04/09 Time 11:00
KIM KINDEX Smart Momentum 10790 10810 10720 10810 115.00 1.08% 2020/04/09 Time 11:00
NH QV US IT Top5 ETN H 41 16170 16005 15890 16170 490.00 3.13% 2020/04/09 Time 11:00
Samsung KODEX IT Hardware 12125 12120 12075 12255 75.00 0.62% 2020/04/09 Time 11:00
Shinhan BNPP SMART KRX300 11540 11475 11445 11590 95.00 0.83% 2020/04/09 Time 11:00
KIM KINDEX Dividend Growth 23805 23605 23550 23805 355.00 1.51% 2020/04/09 Time 11:00
KIM KINDEX Smart High Beta 8585 8595 8550 8595 110.00 1.30% 2020/04/09 Time 11:00
KB KBSTAR 200 Constructions 6910 6880 6810 6910 65.00 0.95% 2020/04/09 Time 11:00
KB KBSTAR KQ Momentum Value 7515 7500 7480 7630 70.00 0.93% 2020/04/09 Time 11:00
KIM KINDEX Samsung Group SW 9300 9255 9250 9370 70.00 0.76% 2020/04/09 Time 11:00
MiraeAsset TIGER Contrarian 17700 17570 17515 17700 120.00 0.68% 2020/04/09 Time 11:00
MiraeAsset TIGER Securities 2830 2820 2810 2830 35.00 1.25% 2020/04/09 Time 11:00
Samsung KODEX 200 Mid Small 7085 7075 7035 7110 85.00 1.21% 2020/04/09 Time 11:00
Samsung KODEX Constructions 2030 2015 1990 2035 40.00 2.01% 2020/04/09 Time 11:00
Samsung KODEX High Dividend 6565 6505 6500 6565 100.00 1.55% 2020/04/09 Time 11:00
Samsung KODEX KRW CASH PLUS 102250 - 102245 102250 15.00 0.01% 2020/04/09 Time 11:00
KB KBSTAR KQ Momentum LowVol 8065 - 8050 8190 65.00 0.81% 2020/04/09 Time 11:00
KB KSTAR Korea Treasury Bond 113585 113600 113420 113600 195.00 0.17% 2020/04/09 Time 11:00
KIM KINDEX MSCI Mexico Synth 6300 6305 6250 6305 85.00 1.37% 2020/04/09 Time 11:00
MIDAS KOSPI 200 Covered Call 11325 - 11325 11325 80.00 0.71% 2020/04/09 Time 11:00
Samsung KODEX Transportation 2915 2890 2830 2950 125.00 4.48% 2020/04/09 Time 11:00
KB KBSTAR 200 Consumer Staples 7010 7020 7000 7120 95.00 1.36% 2020/04/09 Time 11:00
Mirae Asset TIGER KOSDAQ150 IT 11095 11060 11060 11280 40.00 0.36% 2020/04/09 Time 11:00
MiraeAsset TIGER LG Group Plus 5820 - 5815 5860 50.00 0.87% 2020/04/09 Time 11:00
Samsung KODEX 200 Total Return 7850 7815 7770 7850 100.00 1.29% 2020/04/09 Time 11:00
KIM KINDEX Smart Low Volatility 10775 10780 10775 10780 115.00 1.08% 2020/04/09 Time 11:00
Mirae Asset TIGER KOSPI Mid Cap 9505 9500 9460 9505 15.00 0.16% 2020/04/09 Time 11:00
KB KBSTAR 200 Energy & Chemicals 6075 6060 6015 6090 30.00 0.50% 2020/04/09 Time 11:00
KB KBSTAR 200 Steels & Materials 4885 4870 4815 4885 15.00 0.31% 2020/04/09 Time 11:00
KB KBSTAR KTB 3Y Futures Inverse 99490 99515 99490 99700 75.00 0.08% 2020/04/09 Time 11:00
MiraeAsset TIGER Dividend Growth 11810 11825 11730 11825 120.00 1.03% 2020/04/09 Time 11:00
KB KBSTAR KTB 10Y Futures Inverse 45830 45950 45830 46270 285.00 0.62% 2020/04/09 Time 11:00
Mirae Asset TIGER 200 IT Leverage 20000 19980 19825 20300 340.00 1.73% 2020/04/09 Time 11:00
Mirae Asset Tiger JPY KRW Futures 11045 11005 11005 11050 30.00 0.27% 2020/04/09 Time 11:00
Mirae Asset TIGER KOSPI Large Cap 9220 9185 9155 9220 180.00 1.99% 2020/04/09 Time 11:00
Samsung KODEX Samsung Group Value 6195 6170 6095 6195 95.00 1.56% 2020/04/09 Time 11:00
Mirae Asset Tiger 200 Total Return 12770 12690 12670 12780 175.00 1.39% 2020/04/09 Time 11:00
KB KBSTAR 200 Communication Service 10320 10285 10270 10425 75.00 0.73% 2020/04/09 Time 11:00
KB KBSTAR Domestic Consumption Plus 7950 7930 7900 7995 5.00 0.06% 2020/04/09 Time 11:00
Shinhan BNPP SMART 200 Total Return 8170 8110 8075 8170 135.00 1.68% 2020/04/09 Time 11:00
KB KBSTAR 200 Consumer Discretionary 6565 6535 6410 6565 190.00 2.98% 2020/04/09 Time 11:00
MiraeAsset Maps Tiger China Consumer 6070 6045 6030 6095 70.00 1.17% 2020/04/09 Time 11:00
KB KBSTAR KRX300 USD Futures Balanced 9675 9630 9580 9675 75.00 0.78% 2020/04/09 Time 11:00
KB KBSTAR Mid-Small Cap Momentum Value 7580 7570 7540 7620 60.00 0.80% 2020/04/09 Time 11:00
Mirae Asset TIGER 10Y US Treasury Note 12870 12845 12770 12870 55.00 0.43% 2020/04/09 Time 11:00
MIRAE ASSET TIGER USD Futures Leverage 10920 10795 10685 10920 20.00 0.18% 2020/04/09 Time 11:00
Daishin Securities Daishin Zinc Futures 7580 7605 7580 7605 75.00 0.99% 2020/04/09 Time 11:00
KB KBSTAR Mid-Small Cap Momentum LowVol 7105 7095 7075 7125 30.00 0.42% 2020/04/09 Time 11:00
KIM KINDEX Samsung Group Equal Weighted 11425 11310 11295 11445 165.00 1.47% 2020/04/09 Time 11:00
NH QV 2X WTI Crude Oil Futures ETN(H) 42 2195 2205 2195 2300 45.00 2.09% 2020/04/09 Time 11:00
KB KSTAR Fixed Income Balanced-Derivatives 54445 54400 54325 54455 155.00 0.29% 2020/04/09 Time 11:00
MiraeAsset TIGER Hyundai Motors Group Plus 12370 12340 11945 12370 615.00 5.23% 2020/04/09 Time 11:00
KB KSTAR Equity Balanced Equity-Derivatives 30655 30545 30515 30700 125.00 0.41% 2020/04/09 Time 11:00
DB Mighty KOSPI200 Covered Call ATM Leverage 6525 6540 6460 6540 110.00 1.71% 2020/04/09 Time 11:00
KB KBSTAR 200 High Dividend Covered Call ATM 7000 6965 6930 7000 100.00 1.45% 2020/04/09 Time 11:00
KIM KINDEX Active Korea Treasury & Agency Bonds 103315 103095 102990 103315 330.00 0.32% 2020/04/09 Time 11:00
Korea Investment & Securities TRUE Inverse EURO ST 9575 9600 9520 9620 230.00 2.40% 2020/04/09 Time 11:00
Korea Investment & Securities TRUE lnverse 2X Nasd 7280 7340 7220 7395 425.00 5.84% 2020/04/09 Time 11:00
Samsung Securities Samsung Leverage Gold Futures H 30005 29875 29770 30005 55.00 0.18% 2020/04/09 Time 11:00
KB KBSTAR MSCI China Futures 10215 10200 10200 10550 0.00 0.00% 2020/04/09 Time 10:30
Hanwha ARIRANG Smart Beta Value 6585 6590 6580 6640 45.00 0.69% 2020/04/09 Time 10:30
Samsung KODEX SGX MSCI EM Futures 7060 7085 7060 7085 170.00 2.47% 2020/04/09 Time 10:30
MiraeAsset TIGER 200 Covered Call ATM 8675 - 8675 8675 60.00 0.69% 2020/04/09 Time 10:30
MiraeAsset Tiger JPY KRW Futures Inverse 9065 - 9065 9065 50.00 0.55% 2020/04/09 Time 10:30
Hanwha ARIRANG KRX300 11480 11455 11455 11575 100.00 0.88% 2020/04/09 Time 10:30
Kiwoom KOSEF High Dividend 5985 - 5980 6060 20.00 0.34% 2020/04/09 Time 10:30
Hanwha ARIRANG KOSPI Mid Cap 6930 - 6900 6955 75.00 1.09% 2020/04/09 Time 10:30
Hyundai able KQ Bluechip30 7 9185 - 9185 9275 10.00 0.11% 2020/04/09 Time 10:30
Hanwha ARIRANG KTB 10Y Future 58095 57985 57600 58095 365.00 0.63% 2020/04/09 Time 10:30
Kiwoom KOSEF Synth USD Futures Lev 10345 10275 10205 10345 5.00 0.05% 2020/04/09 Time 10:30
Mirae Asset TIGER KOSDAQ150 Biotech 9250 9170 9160 9285 110.00 1.20% 2020/04/09 Time 10:30
Mirae Asset TIGER Consumer Goods Balance 9250 9260 9230 9280 25.00 0.27% 2020/04/09 Time 10:30
MIRAE ASSET TIGER USD Futures Inverse 2X 8630 8675 8630 8735 35.00 0.41% 2020/04/09 Time 10:30
Korea Investment & Securities TRUE KOSPI Covered C 8275 8245 8245 8290 70.00 0.85% 2020/04/09 Time 10:30
Kim Kindex Lktb Futures Inverse 92000 92500 92000 92525 550.00 0.60% 2020/04/09 Time 10:00
MiraeAsset TIGER Samsung Group 7700 7725 7685 7775 50.00 0.65% 2020/04/09 Time 9:30
Yurie TREX Mid & Small Cap Value 5815 5830 5815 5830 45.00 0.78% 2020/04/09 Time 9:30
MIRAE Asset TIGER Money Market Active 50235 - 50235 50245 5.00 0.01% 2020/04/09 Time 9:30
MiraeAsset TIGER MSCI Korea ESG Universal 7400 7355 7355 7400 40.00 0.54% 2020/04/09 Time 9:30
Samsung KODEX Morningstar Multi-Ast High Inc 8935 8945 8865 8950 195.00 2.23% 2020/04/09 Time 9:30
KB KSTAR Prime Industry 7670 7660 7650 7720 80.00 1.05% 2020/04/09 Time 9:00
Kiwoom KOSEF Korea Treasury Bond 113080 112885 112885 113080 180.00 0.16% 2020/04/09 Time 9:00
MiraeAsset TIGER Korea Treasury Bond 3 111510 111465 111320 111510 205.00 0.18% 2020/04/09 Time 9:00
Korea Investment & Securities TRUE lnverse Nasdaq 9160 9140 9025 9165 75.00 0.82% 2020/04/09 Time 9:00
SAMSUNG KODEX MSCI Quality 9210 - 9210 9210 40.00 0.43% 2020/04/09 Time 8:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45565 - 45565 45565 175.00 0.38% 2020/04/09 Time 7:30
Korea Investment & Securities TRUE KOSPI Short Str 8825 - 8825 8825 50.00 0.57% 2020/04/09 Time 7:00
MiraeAsset Maps Tiger Momentum 15600 - 15600 15600 30.00 0.19% 2020/04/09 Time 6:30
KIM KINDEX Short-term Monetary Stabilization Bond 100535 - 100530 100535 5.00 0.00% 2020/04/09 Time 6:00
Mirae Asset Tiger Holdings Company 9135 9140 9135 9140 115.00 1.27% 2020/04/09 Time 5:30
MiareAsset TIGER MSCI Korea ESG Leaders 6960 - 6960 6960 30.00 0.43% 2020/04/09 Time 5:30
Samsung KODEX MSCI World 12655 - 12655 12655 0.00 0.00% 2020/04/08 Time 14:01
MiraeAsset TIGER Dow Jones 30 13945 - 13945 13945 0.00 0.00% 2020/04/08 Time 14:01
Mirae Asset TIGER USD Money Market Active 10460 - 10460 10460 0.00 0.00% 2020/04/08 Time 14:01
MIRAE ASSET TIGER KRX300 11390 - 11330 11460 0.00 0.00% 2020/04/08 Time 11:01
Mirae Asset TIGER Mid Small Value 6920 - 6785 6920 0.00 0.00% 2020/04/08 Time 10:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 10550 - 10550 10550 0.00 0.00% 2020/04/08 Time 10:01
Korea Investment & Securities TRUE KOSPI Covered P 11250 - 11250 11250 0.00 0.00% 2020/04/08 Time 5:00
Dongbu Mighty KOSPI 100 19165 - 18995 19165 0.00 0.00% 2020/04/07 Time 8:00
Hanwha ARIRANG S&P500 13870 - 13870 13870 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX China CSI300 10490 - 10490 10490 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER NASDAQ BIO 16305 - 16305 16305 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX SP500 Futures 15655 - 15655 15655 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER WTI Inverse 8825 - 8825 8825 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX FTSE China A50 18700 - 18700 18700 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Synth-US Energy 7975 - 7975 7975 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset Tiger Synth-China A 10390 - 10390 10390 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Synth-US Biotech 24345 - 24345 24345 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX US Russell 2000 H 11025 - 11025 11025 0.00 0.00% 2020/02/04 Time 18:04
ARIRANG NASDAQ Technology Sector 15880 - 15880 15880 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-China Main Land 3810 - 3810 3810 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-DJ US Select 14040 - 14040 14040 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Synth-US Industrial 16935 - 16935 16935 0.00 0.00% 2020/02/04 Time 18:04
KB KSTAR Synth-US Oil Gas EP Compa 4320 - 4320 4320 0.00 0.00% 2020/02/04 Time 18:04
Samsung Kodex Gold Futures Special 11060 - 11060 11060 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Gold Inverse Futures 8545 - 8545 8545 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Silver Futures Special Asset 3930 - 3930 3930 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX 200 US Treasury Notes Balanced 11160 - 11160 11160 0.00 0.00% 2020/02/04 Time 18:04
SHBNPP SMART Synth-MSCI Developed Market (H) 14500 - 14500 14500 0.00 0.00% 2020/02/04 Time 18:04
Samsung Kodex Soybeans Futures Special Asset  8290 - 8290 8290 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Japan 14195 - 14195 14195 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX China H 22655 - 22655 22655 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER China 17620 - 17620 17620 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Latin 4060 - 4060 4060 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX FANG Plus 13980 - 13980 13980 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX S&P Asia TOP50 11945 - 11945 11945 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Singapore REITs 12575 - 12575 12575 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Syth-ChiNext 8290 - 8290 8290 0.00 0.00% 2020/02/04 Time 18:04
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER China A300 9275 - 9275 9275 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Nasdaq 100 46875 - 46875 46875 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Nikkei 225 14980 - 14980 14980 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Synth-ChiNext 8340 - 8340 8340 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX MSCI Russia Synth 33160 - 33160 33160 0.00 0.00% 2020/02/04 Time 18:04
Kiwoom KOSEF Synth-India (H) 14080 - 14080 14080 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER WTI Futures 4075 - 4075 4075 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Japan Leverage (H) 17510 - 17510 17510 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-Vietnam VN30 13430 - 13430 13430 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR China H-Share Hedged 12380 - 12380 12380 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX US Internet Synth H 13310 - 13310 13310 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER China H-Share 13255 - 13255 13255 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Metal Futures 5005 - 5005 5005 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Taiwan Hedged 15180 - 15180 15180 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX China H Leverage 8340 - 8340 8340 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Grains Futures H 8135 - 8135 8135 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-MSCI Indonesia 10790 - 10790 10790 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER S&P500 Futures 38475 - 38475 38475 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Syth-Philippines MSCI 15260 - 15260 15260 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Physical Copper 6855 - 6855 6855 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-Japan (H) 14315 - 14315 14315 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR China H Futures Inverse 10460 - 10460 10460 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth Gold Futures Lev 15065 - 15065 15065 0.00 0.00% 2020/02/04 Time 18:04
Mirae Asset TIGER Synth SP500 Lev 20900 - 20900 20900 0.00 0.00% 2020/02/04 Time 18:04
SHBNPP SMART Synth-China Mainland 4275 - 4275 4275 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-MSCI EAFE (H) 11045 - 11045 11045 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Japan Nikkei 225 Hedged 15745 - 15745 15745 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-Japan Inverse (H) 5465 - 5465 5465 0.00 0.00% 2020/02/04 Time 18:04
Mirae Asset TIGER Synth Euro Stoxx 9720 - 9720 9720 0.00 0.00% 2020/02/04 Time 18:04
Mirae Asset TIGER SP 500 Inverse Hd 5865 - 5865 5865 0.00 0.00% 2020/02/04 Time 18:04
Mirae Asset TIGER Synth MSCI EM Lev 12680 - 12680 12680 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Agriculture Futures 4720 - 4720 4720 0.00 0.00% 2020/02/04 Time 18:04
KB KSTAR China Mainland CSI100 Feeder 17475 - 17475 17475 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-India Leverage 16860 - 16860 16860 0.00 0.00% 2020/02/04 Time 18:04
Samsung Kodex China H Futures Inverse 10665 - 10665 10665 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-MSCI AC World (H) 14530 - 14530 14530 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR US Treasury Long Bond Futures 11135 - 11135 11135 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Euro STOXX Dividend 30 13025 - 13025 13025 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Precious Metal Futures 8565 - 8565 8565 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-Japan Healthcare 12210 - 12210 12210 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-MSCI US REIT (H) 13995 - 13995 13995 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX China Main Land CSI300 Feeder 24355 - 24355 24355 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 12715 - 12715 12715 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-Global Healthcare 14800 - 14800 14800 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Copper Futures Special Asset 5575 - 5575 5575 0.00 0.00% 2020/02/04 Time 18:04
Mirae TIGER Synth-S&P Global Infrastructure 11935 - 11935 11935 0.00 0.00% 2020/02/04 Time 18:04
Mirae TIGER MorningStar Glb Exponential Tech 13445 - 13445 13445 0.00 0.00% 2020/02/04 Time 18:04
Mirae TIGER MorningStar Glb Upstream Natural 11500 - 11500 11500 0.00 0.00% 2020/02/04 Time 18:04
KIM KINDEX Synth-Dow Jones US Real Estate (H) 85025 - 85025 85025 0.00 0.00% 2020/02/04 Time 18:04
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 12965 - 12965 12965 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 11385 - 11385 11385 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX Global Robotics&Automation Synth 12265 - 12265 12265 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR US Treasury Long Bond Futures Inverse 8775 - 8775 8775 0.00 0.00% 2020/02/04 Time 18:04
Samsung KODEX S&P Global Infrastructure - Synth 12505 - 12505 12505 0.00 0.00% 2020/02/04 Time 18:04
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9710 - 9710 9710 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR Global 4th Industry Revolution IT ETF H 15685 - 15685 15685 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 7540 - 7540 7540 0.00 0.00% 2020/02/04 Time 18:04
KB KBSTAR US Treasury Long Bond Futures Leverage S 11910 - 11910 11910 0.00 0.00% 2020/02/04 Time 18:04
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12035 - 12035 12035 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Time 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Time 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Time 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Time 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Time 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Time 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Time 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Time 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Time 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Time 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Time 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Time 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Time 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Time 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Time 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Time 0:00