TGJU Piețele locale și globale
Forum online
Sweden
Sweden

sek/usd

0.1071
Rata live
0 (0.09%)
Schimbare
3 June 2020
Timp 16:46:16
0 (1.23%)
Schimbare / 3 luni
0 (2.10%)
Schimbare / 6 luni
0 (1.13%)
Fluctuația anuală

18 Karat Gold

379
Rata live
7 (1.85%)
Schimbare
3 June 2020
Timp 16:01:23
20 (5.57%)
Schimbare / 3 luni
48 (14.50%)
Schimbare / 6 luni
89 (30.69%)
Fluctuația anuală

OMX Stockholm

1,717
Rata live
18 (1.04%)
Schimbare
3 June 2020
Timp 19:30:56
50 (3.03%)
Schimbare / 3 luni
91 (5.61%)
Schimbare / 6 luni
238 (16.11%)
Fluctuația anuală

Sweden

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bitcoin Tracker One XBT 421.05 424 416 425.1 5.73 1.38% 2020/06/03 Timp 19:30
Bitcoin Tracker EUR XBT Provider 400.52 403.89 400 406.5 0.84 0.21% 2020/06/03 Timp 19:30
XACT Nordic High Dividend Low Volatility 120 119.82 118.8 120 1.86 1.57% 2020/06/03 Timp 19:30
XACT Bear 41.31 41.62 41.31 42.23 1.50 3.63% 2020/06/03 Timp 19:30
XACT Bull 420 415 411.85 420 13.80 3.40% 2020/06/03 Timp 19:30
XACT OMXSB 481 478 474.5 481 11.25 2.39% 2020/06/03 Timp 19:30
XACT Bear 2 29.41 29.69 29.41 30.24 1.36 4.62% 2020/06/03 Timp 19:30
XACT Bull 2 798 790.2 777.7 798 34.40 4.50% 2020/06/03 Timp 19:30
XACT OMXS30 215.2 214.35 212.8 215.2 4.45 2.11% 2020/06/03 Timp 19:30
Bear DAX X2 AVA 41.78 42.48 41.78 43.63 2.86 6.85% 2020/06/03 Timp 19:30
Bull DAX X2 AVA 96.58 93.68 92.34 96.58 5.70 6.27% 2020/06/03 Timp 19:30
Ether Tracker Euro XBT Provider 19.34 19.58 19.14 19.58 0.60 3.20% 2020/06/03 Timp 19:30
XACT Nordic 30 135.96 135 134.98 135.96 1.24 0.92% 2020/06/03 Timp 19:01
Bear DAX X4 AVA 7.28 7.67 7.28 7.67 0.86 11.81% 2020/06/03 Timp 17:30
Bear DAX X5 AVA 1.83 1.85 1.83 1.92 0.22 12.02% 2020/06/03 Timp 15:01
Bull FTSE X5 AVA 1 44.85 - 44.85 44.85 0.00 0.00% 2020/06/02 Timp 20:01
Bull TESLA X2 AV 413.28 - 413.28 413.28 0.00 0.00% 2020/06/01 Timp 19:30
Bull DAX X5 AVA 8.24 - 8.18 8.24 0.00 0.00% 2020/05/28 Timp 15:30
XACT Derivative Bull 120 - 120 120 0.00 0.00% 2020/05/15 Timp 14:01
BULL ESTOXX X5 A 3.75 - 3.75 3.75 0.00 0.00% 2020/05/14 Timp 20:31
Bull DAX X10 AVA 3 0.06 - 0.06 0.06 0.00 0.00% 2020/04/20 Timp 14:01
XACT Derivative Bear 38.83 - 38.53 38.83 0.00 0.00% 2020/04/02 Timp 18:01
Bear FTSE X10 AVA 1 0.58 - 0.58 0.58 0.00 0.00% 2020/03/17 Timp 14:30
Bull DAX X10 N1 0.62 - 0.62 1.99 0.00 0.00% 2020/03/12 Timp 18:01
Bull DAX X15 AVA 5 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Timp 18:01
Bull DAX X12 N 0.3 - 0.3 0.3 0.00 0.00% 2020/03/09 Timp 11:30
Bull DAX X10 AVA 2 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Timp 11:30
Bull DAX X15 AVA 6 0.01 - 0.01 0.01 0.00 0.00% 2020/02/28 Timp 11:31
Bull DAX X15 N2 2.47 - 2.47 2.47 0.00 0.00% 2020/02/21 Timp 16:31
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Timp 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Timp 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Timp 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Timp 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Timp 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Timp 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Timp 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Timp 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Timp 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Timp 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Timp 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Timp 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Timp 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Timp 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Timp 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Timp 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Timp 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Timp 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Timp 16:25
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Timp 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Timp 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Timp 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Timp 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Timp 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Timp 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Timp 0:00